Dark

Check out our API

DRAM20261002C58.5
DRAM Oct 2 2026 58.50 Call (DRAM261002C00058500)
option OPRA

EOD

Sep 4, 2026

4.38+94.667%(+2.13)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.7500	4.4500	3.6000	4.3800	+94.667%	24	73	0.000%
2026-09-03	2.2000	2.2500	2.2000	2.2500	-11.417%	2	73	+94.667%
2026-09-02	2.5100	2.5400	2.5100	2.5400	+1.600%	2	73	+72.441%
2026-09-01	2.7000	2.7000	2.5000	2.5000	-20.635%	2	72	+75.200%
2026-08-31	3.1500	3.1500	3.1500	3.1500	+3.960%	2	73	+39.048%
2026-08-28	3.0300	3.0300	3.0300	3.0300	-42.286%	1	71	+44.554%
2026-08-21	5.3000	5.3000	5.2500	5.2500	-30.000%	63	74	-16.571%
2026-08-17	6.8000	7.5000	6.8000	7.5000	+43.678%	2	11	-41.600%
2026-08-14	6.1300	6.1300	5.2000	5.2200	-11.073%	13	0	-16.092%
2026-08-13	5.8500	5.8700	5.8500	5.8700	0.000%	2	0	-25.383%

Share