Dark

Check out our Level2View

DRAM20261002C57
DRAM Oct 2 2026 57.00 Call (DRAM261002C00057000)
option OPRA

EOD

Sep 4, 2026

5.25+71.010%(+2.18)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1000	5.2500	4.0500	5.2500	+71.010%	66	587	0.000%
2026-09-03	2.4900	3.0700	2.3800	3.0700	-6.687%	48	587	+71.010%
2026-09-02	3.4000	3.4000	3.0000	3.2900	+11.525%	177	570	+59.574%
2026-09-01	3.1600	3.1600	2.9500	2.9500	-24.359%	54	548	+77.966%
2026-08-31	3.9800	3.9800	3.5000	3.9000	+8.033%	273	567	+34.615%
2026-08-28	4.2000	4.5000	3.6100	3.6100	-13.221%	290	323	+45.429%
2026-08-27	4.5800	4.5900	4.0000	4.1600	-9.368%	17	42	+26.202%
2026-08-25	4.5900	4.5900	4.5900	4.5900	+19.221%	1	38	+14.379%
2026-08-24	4.1900	4.1900	3.6300	3.8500	-33.621%	12	37	+36.364%
2026-08-21	6.3000	6.3000	5.8000	5.8000	-0.515%	4	35	-9.483%
2026-08-20	5.5000	5.8300	5.5000	5.8300	+25.107%	6	33	-9.949%
2026-08-19	4.8500	4.8500	4.6600	4.6600	-16.036%	6	33	+12.661%
2026-08-18	5.8000	5.8000	5.5500	5.5500	-28.387%	6	33	-5.405%
2026-08-17	7.7400	8.8400	7.6600	7.7500	+26.016%	8	0	-32.258%
2026-08-14	6.5000	6.7500	5.7000	6.1500	-3.906%	33	0	-14.634%
2026-08-13	5.6800	6.6100	5.6800	6.4000	0.000%	11	0	-17.969%

Share