Dark

Check out our Dark Pool Levels

DRAM20261002C57.5
DRAM Oct 2 2026 57.50 Call (DRAM261002C00057500)
option OPRA

EOD

Sep 4, 2026

5.40+86.207%(+2.50)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8000	5.4000	3.8000	5.4000	+86.207%	15	253	0.000%
2026-09-03	2.2800	2.9000	2.2800	2.9000	-3.333%	16	253	+86.207%
2026-09-02	3.3000	3.3000	2.9700	3.0000	-7.692%	15	249	+80.000%
2026-09-01	3.2500	3.2500	3.2500	3.2500	0.000%	178	238	+66.154%
2026-08-31	3.5000	3.5000	3.2500	3.2500	-5.248%	15	70	+66.154%
2026-08-28	3.4300	3.4300	3.4300	3.4300	-27.941%	1	61	+57.434%
2026-08-27	4.7600	4.7600	4.7600	4.7600	+20.506%	1	61	+13.445%
2026-08-26	3.9500	3.9500	3.9500	3.9500	-30.212%	1	60	+36.709%
2026-08-21	6.0200	6.2200	5.6600	5.6600	-5.667%	4	59	-4.594%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+32.159%	1	59	-10.000%
2026-08-19	4.5400	4.5400	4.5400	4.5400	-4.421%	1	59	+18.943%
2026-08-18	5.2000	5.2000	4.7500	4.7500	-43.920%	2	77	+13.684%
2026-08-17	7.8600	8.4700	7.8500	8.4700	+40.000%	3	0	-36.246%
2026-08-14	6.7500	6.7600	6.0500	6.0500	+4.310%	60	0	-10.744%
2026-08-13	6.2800	6.6100	5.8000	5.8000	0.000%	62	0	-6.897%

Share