Dark

Check out our Dark Pool Levels

DRAM20261002C56
DRAM Oct 2 2026 56.00 Call (DRAM261002C00056000)
option OPRA

EOD

Sep 4, 2026

5.90+60.326%(+2.22)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.3500	5.9000	4.3500	5.9000	+60.326%	144	132	0.000%
2026-09-03	2.9500	3.6800	2.9500	3.6800	-3.158%	37	132	+60.326%
2026-09-02	3.6600	3.8000	3.4900	3.8000	+16.923%	29	105	+55.263%
2026-09-01	3.6000	3.8300	3.2500	3.2500	-22.619%	21	91	+81.538%
2026-08-31	4.7100	4.7100	3.9700	4.2000	+2.439%	7	97	+40.476%
2026-08-28	4.2300	4.7800	4.0900	4.1000	-17.172%	43	93	+43.902%
2026-08-27	5.8400	5.8400	4.5000	4.9500	-0.602%	82	77	+19.192%
2026-08-26	4.9500	4.9800	4.9500	4.9800	+2.049%	19	29	+18.474%
2026-08-25	5.1500	5.1500	4.8800	4.8800	+22.613%	4	22	+20.902%
2026-08-24	4.0000	4.0000	3.9800	3.9800	-38.485%	2	19	+48.241%
2026-08-21	6.4700	6.4700	6.4700	6.4700	+22.075%	1	17	-8.810%
2026-08-19	6.0200	6.1000	5.0500	5.3000	-0.935%	7	16	+11.321%
2026-08-18	5.8000	5.8000	5.3500	5.3500	-43.506%	5	27	+10.280%
2026-08-17	9.4700	9.4700	9.4700	9.4700	+46.142%	1	0	-37.698%
2026-08-14	7.3700	7.3700	6.4500	6.4800	-10.867%	42	0	-8.951%
2026-08-13	6.2000	7.2700	6.2000	7.2700	0.000%	2	0	-18.845%

Share