Dark

Check out our Dark Pool Levels

DRAM20261002C56.5
DRAM Oct 2 2026 56.50 Call (DRAM261002C00056500)
option OPRA

EOD

Sep 4, 2026

5.50+64.179%(+2.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.9500	5.5000	4.9500	5.5000	+64.179%	8	39	0.000%
2026-09-03	3.0500	3.3500	3.0500	3.3500	+1.515%	3	39	+64.179%
2026-09-02	3.4500	3.4500	3.2700	3.3000	+10.368%	7	39	+66.667%
2026-09-01	3.5000	3.5000	2.9800	2.9900	-26.173%	6	35	+83.946%
2026-08-31	4.0900	4.1500	4.0500	4.0500	-7.955%	6	32	+35.802%
2026-08-28	4.4000	4.4000	4.4000	4.4000	+4.762%	14	31	+25.000%
2026-08-27	4.8500	4.8500	4.2000	4.2000	-10.638%	12	24	+30.952%
2026-08-26	4.8500	4.8500	4.7000	4.7000	-4.082%	20	34	+17.021%
2026-08-25	4.9000	4.9000	4.9000	4.9000	-7.895%	8	23	+12.245%
2026-08-18	5.3200	5.3200	5.3200	5.3200	-38.851%	1	26	+3.383%
2026-08-17	8.7000	8.7000	8.7000	8.7000	+39.200%	1	0	-36.782%
2026-08-14	6.4500	6.9400	6.2500	6.2500	-1.264%	44	0	-12.000%
2026-08-13	5.2700	6.3300	5.2700	6.3300	0.000%	4	0	-13.112%

Share