Dark

Check out our Dark Pool Levels

DRAM20261002C55
DRAM Oct 2 2026 55.00 Call (DRAM261002C00055000)
option OPRA

EOD

Sep 4, 2026

7.36+77.349%(+3.21)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.8000	7.3600	4.8000	7.3600	+77.349%	52	324	0.000%
2026-09-03	3.9500	4.1500	3.3000	4.1500	-4.598%	96	324	+77.349%
2026-09-02	4.1500	4.3500	4.0000	4.3500	+6.618%	44	348	+69.195%
2026-09-01	4.1300	4.2500	3.6000	4.0800	-13.191%	24	396	+80.392%
2026-08-31	4.3300	4.7000	4.3300	4.7000	0.000%	6	383	+56.596%
2026-08-28	5.1000	5.1000	4.5700	4.7000	-6.000%	183	377	+56.596%
2026-08-27	5.8500	5.8500	5.0000	5.0000	-9.091%	16	212	+47.200%
2026-08-26	5.3500	5.5000	5.3500	5.5000	0.000%	78	210	+33.818%
2026-08-25	5.5700	5.5700	5.5000	5.5000	+12.245%	2	133	+33.818%
2026-08-24	4.9000	4.9000	4.3200	4.9000	-29.496%	10	133	+50.204%
2026-08-21	6.9500	6.9500	6.9500	6.9500	+2.963%	1	129	+5.899%
2026-08-20	6.5500	6.8000	6.1100	6.7500	+15.385%	363	130	+9.037%
2026-08-19	5.4500	5.8800	5.4500	5.8500	0.000%	9	288	+25.812%
2026-08-18	6.0800	6.3000	5.6700	5.8500	-39.378%	54	283	+25.812%
2026-08-17	10.0200	10.0200	9.6000	9.6500	+38.451%	12	0	-23.731%
2026-08-14	8.2000	8.2000	6.8200	6.9700	-8.169%	52	0	+5.595%
2026-08-13	6.0500	7.8700	6.0500	7.5900	0.000%	256	0	-3.030%

Share