Dark

Check out our Level2View

DRAM20261002C55.5
DRAM Oct 2 2026 55.50 Call (DRAM261002C00055500)
option OPRA

EOD

Sep 4, 2026

4.90+29.630%(+1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7000	4.9000	4.7000	4.9000	+29.630%	2	390	0.000%
2026-09-03	3.4000	3.7800	3.2200	3.7800	-4.061%	25	390	+29.630%
2026-09-02	3.8500	4.2000	3.8000	3.9400	+5.914%	18	382	+24.365%
2026-09-01	3.9300	3.9400	3.7000	3.7200	-17.149%	14	369	+31.720%
2026-08-31	4.3000	4.4900	4.2700	4.4900	-9.293%	339	364	+9.131%
2026-08-28	4.9500	4.9500	4.9500	4.9500	+13.793%	1	27	-1.010%
2026-08-27	4.9700	4.9700	4.3500	4.3500	-14.370%	2	27	+12.644%
2026-08-25	5.0800	5.0800	5.0800	5.0800	-5.047%	1	27	-3.543%
2026-08-24	5.3500	5.3500	5.3500	5.3500	-2.015%	3	26	-8.411%
2026-08-19	6.0000	6.0000	5.3500	5.4600	-6.667%	18	26	-10.256%
2026-08-18	5.7000	5.8500	5.7000	5.8500	-38.095%	6	21	-16.239%
2026-08-17	9.4500	9.4500	9.4500	9.4500	+40.416%	1	0	-48.148%
2026-08-14	6.5000	6.7700	6.5000	6.7300	-6.006%	45	0	-27.192%
2026-08-13	5.6500	7.1900	5.6500	7.1600	0.000%	29	0	-31.564%

Share