Dark

Check out our Dark Pool Levels

DRAM20261002C54
DRAM Oct 2 2026 54.00 Call (DRAM261002C00054000)
option OPRA

EOD

Sep 4, 2026

6.40+38.829%(+1.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.1800	6.4000	6.1800	6.4000	+38.829%	2	122	0.000%
2026-09-03	4.4000	4.6100	4.4000	4.6100	+1.319%	5	122	+38.829%
2026-09-02	5.0000	5.0000	4.5500	4.5500	+5.814%	63	122	+40.659%
2026-09-01	4.7200	4.7200	4.3000	4.3000	-26.370%	7	60	+48.837%
2026-08-28	5.8400	5.8400	5.8400	5.8400	-6.560%	3	56	+9.589%
2026-08-27	6.2500	6.2500	6.2500	6.2500	+5.932%	1	55	+2.400%
2026-08-26	5.9000	5.9000	5.9000	5.9000	+0.170%	1	54	+8.475%
2026-08-25	6.2000	6.2800	5.8000	5.8900	+15.039%	37	53	+8.659%
2026-08-24	4.8000	5.1800	4.8000	5.1200	-20.743%	7	23	+25.000%
2026-08-19	6.4600	6.4600	6.4600	6.4600	+3.195%	1	20	-0.929%
2026-08-18	7.0000	7.0000	6.2100	6.2600	-19.017%	20	20	+2.236%
2026-08-14	7.7100	7.7300	7.7100	7.7300	-7.425%	2	0	-17.206%
2026-08-13	8.0300	8.3500	8.0300	8.3500	0.000%	2	0	-23.353%

Share