Dark

Check out our Level2View

DRAM20261002C54.5
DRAM Oct 2 2026 54.50 Call (DRAM261002C00054500)
option OPRA

EOD

Sep 4, 2026

5.65+28.118%(+1.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7500	5.6500	4.7500	5.6500	+28.118%	3	12	0.000%
2026-09-03	3.6900	4.4100	3.6900	4.4100	+3.765%	9	12	+28.118%
2026-09-01	4.2500	4.2500	4.2500	4.2500	-23.423%	2	10	+32.941%
2026-08-28	5.5500	5.5500	5.5500	5.5500	-7.500%	1	10	+1.802%
2026-08-27	5.6000	6.0000	5.6000	6.0000	+4.348%	2	10	-5.833%
2026-08-26	5.7500	5.7500	5.7500	5.7500	+1.590%	2	9	-1.739%
2026-08-25	6.0000	6.2000	5.6600	5.6600	+15.510%	7	8	-0.177%
2026-08-24	5.2400	5.2400	4.6000	4.9000	-28.467%	7	7	+15.306%
2026-08-20	6.8500	6.8500	6.8500	6.8500	+16.894%	1	1	-17.518%
2026-08-19	5.8600	5.8600	5.8600	5.8600	-25.160%	1	1	-3.584%
2026-08-13	7.8200	8.0900	7.7800	7.8300	0.000%	4	1	-27.842%

Share