Dark

Check out our Dark Pool Levels

DRAM20261002C53
DRAM Oct 2 2026 53.00 Call (DRAM261002C00053000)
option OPRA

EOD

Sep 4, 2026

8.15+85.227%(+3.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.1500	8.1500	8.1500	8.1500	+85.227%	5	115	0.000%
2026-09-03	4.4000	4.4000	4.4000	4.4000	-21.429%	1	115	+85.227%
2026-08-28	6.2000	6.2000	5.6000	5.6000	-5.724%	2	114	+45.536%
2026-08-27	5.9400	5.9400	5.9400	5.9400	-12.518%	1	114	+37.205%
2026-08-25	6.7900	6.7900	6.7900	6.7900	+18.087%	1	114	+20.029%
2026-08-24	5.6800	5.7500	5.4600	5.7500	-26.376%	7	115	+41.739%
2026-08-21	8.5400	8.6700	7.8100	7.8100	-1.389%	13	110	+4.353%
2026-08-20	7.9200	7.9200	7.9200	7.9200	+22.791%	100	118	+2.904%
2026-08-19	6.4500	6.4500	6.4500	6.4500	-4.867%	1	18	+26.357%
2026-08-18	7.5000	7.5000	6.7800	6.7800	-39.733%	18	19	+20.206%
2026-08-17	11.5500	11.5500	11.2300	11.2500	0.000%	5	0	-27.556%

Share