Dark

Check out our Dark Pool Levels

DRAM20261002C53.5
DRAM Oct 2 2026 53.50 Call (DRAM261002C00053500)
option OPRA

EOD

Sep 4, 2026

6.70+37.295%(+1.82)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.7000	6.7000	6.7000	6.7000	+37.295%	10	15	0.000%
2026-09-03	4.1300	4.8800	4.1300	4.8800	-23.750%	12	15	+37.295%
2026-08-25	6.4000	6.4000	6.4000	6.4000	+19.181%	2	11	+4.688%
2026-08-24	5.1000	5.3700	5.1000	5.3700	-31.242%	8	11	+24.767%
2026-08-21	8.2900	8.3000	7.8100	7.8100	+21.462%	12	4	-14.213%
2026-08-18	6.4200	6.4300	6.4200	6.4300	-35.700%	2	2	+4.199%
2026-08-17	11.0000	11.0000	10.0000	10.0000	+26.582%	3	0	-33.000%
2026-08-14	7.9000	7.9900	7.9000	7.9000	-2.829%	3	0	-15.190%
2026-08-13	8.1300	8.1300	8.1300	8.1300	0.000%	1	0	-17.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC