Dark

Check out our Level2View

DRAM20261002C52
DRAM Oct 2 2026 52.00 Call (DRAM261002C00052000)
option OPRA

EOD

Sep 4, 2026

9.05+74.710%(+3.87)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.3600	9.0500	7.3600	9.0500	+74.710%	7	24	0.000%
2026-09-03	5.1800	5.1800	5.1800	5.1800	-9.123%	1	24	+74.710%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-13.636%	1	24	+58.772%
2026-08-31	6.3000	6.6000	6.3000	6.6000	+13.990%	2	23	+37.121%
2026-08-24	5.7900	5.7900	5.7900	5.7900	-34.055%	6	22	+56.304%
2026-08-21	8.8200	8.8600	8.7400	8.7800	+4.276%	38	18	+3.075%
2026-08-20	7.9000	8.6500	7.9000	8.4200	+13.784%	87	15	+7.482%
2026-08-18	7.4200	7.4200	7.3900	7.4000	-22.594%	6	4	+22.297%
2026-08-13	7.4800	9.5600	7.4800	9.5600	0.000%	7	0	-5.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC