Dark

Check out our Dark Pool Levels

DRAM20261002C52.5
DRAM Oct 2 2026 52.50 Call (DRAM261002C00052500)
option OPRA

EOD

Sep 4, 2026

7.98+59.600%(+2.98)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4800	8.1100	7.4800	7.9800	+59.600%	9	22	0.000%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-3.846%	10	22	+59.600%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-17.197%	1	13	+53.462%
2026-08-31	6.0700	6.2800	6.0700	6.2800	-1.875%	2	13	+27.070%
2026-08-28	6.4000	6.4000	6.4000	6.4000	+4.918%	2	13	+24.688%
2026-08-24	6.1000	6.1000	6.1000	6.1000	-27.981%	2	11	+30.820%
2026-08-21	8.5700	8.5800	8.4700	8.4700	+6.944%	38	11	-5.785%
2026-08-20	8.1200	8.3700	7.9100	7.9200	+10.615%	4	8	+0.758%
2026-08-18	7.1600	7.1600	7.1600	7.1600	-37.739%	5	6	+11.453%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+51.316%	1	0	-30.609%
2026-08-13	7.2800	7.6000	7.2800	7.6000	0.000%	2	0	+5.000%

Share