Dark

Check out our API

DRAM20261002C50
DRAM Oct 2 2026 50.00 Call (DRAM261002C00050000)
option OPRA

EOD

Sep 4, 2026

10.00+36.054%(+2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.0400	10.0000	9.0400	10.0000	+36.054%	2	91	0.000%
2026-09-02	7.3500	7.3500	7.3500	7.3500	+6.522%	1	91	+36.054%
2026-09-01	7.5300	7.5300	6.9000	6.9000	-10.968%	3	90	+44.928%
2026-08-31	8.1400	8.1400	7.7500	7.7500	-6.174%	2	91	+29.032%
2026-08-25	8.6000	8.6600	8.2000	8.2600	+9.404%	12	92	+21.065%
2026-08-24	7.6500	7.6500	6.6000	7.5500	-29.108%	43	92	+32.450%
2026-08-21	10.8000	10.8000	10.6500	10.6500	+11.518%	2	88	-6.103%
2026-08-20	10.0000	10.0000	9.5000	9.5500	+11.047%	3	88	+4.712%
2026-08-19	9.1000	9.1000	8.1300	8.6000	-3.371%	48	94	+16.279%
2026-08-18	8.5400	8.9000	8.4900	8.9000	-27.642%	19	89	+12.360%
2026-08-17	13.6400	13.6400	12.3000	12.3000	+22.754%	64	0	-18.699%
2026-08-14	10.7000	10.7000	10.0200	10.0200	+0.200%	9	0	-0.200%
2026-08-13	10.5000	10.5000	10.0000	10.0000	0.000%	16	0	0.000%

Share