Dark

Check out our Level2View

DRAM20261002C46
DRAM Oct 2 2026 46.00 Call (DRAM261002C00046000)
option OPRA

EOD

Sep 4, 2026

13.52+28.762%(+3.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.2000	13.5200	11.2000	13.5200	+28.762%	2	28	0.000%
2026-09-02	10.8500	10.8500	10.5000	10.5000	+7.914%	6	28	+28.762%
2026-08-24	10.0500	10.0500	9.3500	9.7300	-27.116%	24	28	+38.952%
2026-08-21	13.3500	13.3500	13.3500	13.3500	+6.375%	3	24	+1.273%
2026-08-20	12.5500	12.5500	12.5500	12.5500	+9.607%	1	24	+7.729%
2026-08-19	10.6000	11.4500	10.6000	11.4500	+3.620%	5	25	+18.079%
2026-08-18	11.0500	11.0500	11.0500	11.0500	-31.706%	3	22	+22.353%
2026-08-17	16.1800	16.1800	16.1800	16.1800	0.000%	19	0	-16.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC