Dark

DRAM20260918P70
DRAM Sep 18 2026 70.00 Put (DRAM260918P00070000)
option OPRA

EOD

Sep 4, 2026

11.05-22.347%(-3.18)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.7400	11.7400	11.0000	11.0500	-22.347%	80	1,042	0.000%
2026-09-03	15.3900	15.3900	14.1100	14.2300	+0.353%	60	1,042	-22.347%
2026-09-02	14.2800	14.2800	14.0400	14.1800	-5.467%	101	1,546	-22.073%
2026-09-01	14.4000	15.0000	14.4000	15.0000	+9.729%	2	1,669	-26.333%
2026-08-31	13.6000	14.0500	13.6000	13.6700	+1.259%	95	1,770	-19.166%
2026-08-28	13.5700	13.5700	13.5000	13.5000	-4.728%	3	1,800	-18.148%
2026-08-27	13.1100	14.2300	13.1100	14.1700	+2.310%	5	1,804	-22.018%
2026-08-26	13.8500	14.2000	13.8500	13.8500	-3.484%	4	1,806	-20.217%
2026-08-25	14.4200	14.4200	14.1700	14.3500	-9.805%	328	1,806	-22.997%
2026-08-24	16.3900	16.7300	15.6000	15.9100	+23.525%	39	1,490	-30.547%
2026-08-21	12.5600	13.1500	12.5600	12.8800	-7.338%	54	1,487	-14.208%
2026-08-20	13.8300	13.9000	13.8000	13.9000	-11.465%	224	1,490	-20.504%
2026-08-19	15.8000	15.8000	15.7000	15.7000	+2.014%	3	1,306	-29.618%
2026-08-18	14.1400	15.3900	14.1400	15.3900	+36.195%	3	1,305	-28.200%
2026-08-17	11.3000	11.3500	10.3900	11.3000	-19.170%	261	1,305	-2.212%
2026-08-14	12.8000	14.0000	12.8000	13.9800	+0.359%	91	1,169	-20.959%
2026-08-13	14.3000	14.3000	13.3000	13.9300	-11.724%	23	1,082	-20.675%
2026-08-12	16.1000	16.2500	15.7500	15.7800	-19.077%	19	1,085	-29.975%
2026-08-11	19.5000	19.5000	19.2600	19.5000	-2.743%	18	1,093	-43.333%
2026-08-10	20.2100	20.2100	20.0300	20.0500	-0.644%	34	1,078	-44.888%
2026-08-07	21.5000	21.5000	20.1800	20.1800	+3.223%	9	1,048	-45.243%
2026-08-06	21.0000	21.0000	19.0300	19.5500	+12.615%	216	1,048	-43.478%
2026-08-04	18.5500	18.5500	17.3500	17.3600	-15.317%	181	846	-36.348%
2026-08-03	23.0000	23.0100	20.3500	20.5000	-1.773%	216	989	-46.098%
2026-07-31	17.6300	20.8700	17.6300	20.8700	+2.909%	101	977	-47.053%
2026-07-30	22.9600	22.9600	20.2400	20.2800	-16.715%	109	882	-45.513%
2026-07-29	24.0000	25.1500	24.0000	24.3500	+5.320%	5	778	-54.620%
2026-07-28	23.8000	24.5000	23.0800	23.1200	+15.312%	55	777	-52.206%
2026-07-27	18.7000	21.1000	18.7000	20.0500	+1.932%	39	745	-44.888%
2026-07-24	18.5000	19.7000	18.5000	19.6700	+19.939%	46	722	-43.823%
2026-07-23	17.0500	17.0500	16.2900	16.4000	-0.606%	31	669	-32.622%
2026-07-22	16.9000	16.9000	16.5000	16.5000	+1.227%	2	669	-33.030%
2026-07-21	17.3100	17.3100	16.0000	16.3000	-18.500%	256	676	-32.209%
2026-07-20	18.8300	20.0000	18.8300	20.0000	+1.626%	81	478	-44.750%
2026-07-17	22.5000	22.5000	18.8900	19.6800	-4.559%	16	508	-43.852%
2026-07-16	19.1800	20.6200	18.9700	20.6200	+14.238%	39	496	-46.411%
2026-07-15	16.6700	18.0500	16.6700	18.0500	+23.970%	111	464	-38.781%
2026-07-14	15.3800	15.7800	14.4900	14.5600	-16.514%	48	366	-24.107%
2026-07-13	17.5000	18.0000	17.1800	17.4400	+23.338%	9	390	-36.640%
2026-07-10	14.9500	14.9700	14.1400	14.1400	+3.590%	4	387	-21.853%
2026-07-09	13.6900	13.7700	13.1500	13.6500	-14.688%	90	424	-19.048%
2026-07-08	16.6300	16.6300	15.7000	16.0000	-1.840%	21	365	-30.938%
2026-07-07	16.3500	17.2000	15.9000	16.3000	+19.152%	39	361	-32.209%
2026-07-06	13.9000	13.9500	13.4500	13.6800	-17.986%	27	376	-19.225%
2026-07-02	14.2300	17.0500	13.6500	16.6800	+24.571%	74	343	-33.753%
2026-07-01	12.8400	13.4700	12.5000	13.3900	+28.750%	69	343	-17.476%
2026-06-30	11.0000	11.0000	10.3000	10.4000	-9.957%	25	322	+6.250%
2026-06-29	12.2500	13.3900	11.4000	11.5500	+0.873%	44	318	-4.329%
2026-06-26	11.0500	11.4500	10.7200	11.4500	+11.165%	48	307	-3.493%
2026-06-25	9.1500	10.8500	9.0000	10.3000	-21.911%	54	272	+7.282%
2026-06-24	12.2000	13.1900	12.2000	13.1900	+1.462%	54	285	-16.224%
2026-06-23	12.7000	13.1500	11.8000	13.0000	+45.251%	163	323	-15.000%
2026-06-22	8.7500	9.2500	8.7500	8.9500	-7.158%	105	311	+23.464%
2026-06-18	10.0000	10.1500	9.5800	9.6400	-16.537%	153	129	+14.627%
2026-06-17	11.1500	11.5500	10.8500	11.5500	-5.094%	53	129	-4.329%
2026-06-16	11.0000	12.2000	11.0000	12.1700	+5.734%	44	129	-9.203%
2026-06-15	12.0500	12.5000	11.4000	11.5100	-20.621%	84	112	-3.997%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-5.966%	1	78	-23.793%
2026-06-11	15.4200	15.4200	15.4200	15.4200	-14.333%	5	77	-28.340%
2026-06-10	18.0000	18.0000	18.0000	18.0000	-9.320%	1	73	-38.611%
2026-06-09	15.5500	19.8500	15.5500	19.8500	+16.491%	4	80	-44.332%
2026-06-08	17.0400	17.0400	17.0400	17.0400	-9.841%	2	78	-35.153%
2026-06-05	17.3500	18.9000	17.3300	18.9000	+35.971%	16	78	-41.534%
2026-06-04	13.9000	13.9000	13.9000	13.9000	+8.679%	2	89	-20.504%
2026-06-03	13.0000	13.0000	12.6500	12.7900	+0.314%	24	88	-13.604%
2026-06-02	13.6000	13.6000	12.7500	12.7500	-4.135%	23	74	-13.333%
2026-06-01	13.6900	13.8000	13.0800	13.3000	-21.534%	57	79	-16.917%
2026-05-27	16.9500	16.9500	16.9500	16.9500	+1.497%	1	58	-34.808%
2026-05-26	17.6500	17.6500	16.7000	16.7000	-21.226%	6	59	-33.832%
2026-05-22	21.2000	21.2000	21.2000	21.2000	+1.679%	30	24	-47.877%
2026-05-21	20.8500	20.8500	20.8500	20.8500	-12.395%	1	24	-47.002%
2026-05-18	23.8000	23.8000	23.8000	23.8000	+12.264%	1	24	-53.571%
2026-05-14	21.1000	21.2000	21.0800	21.2000	-2.033%	3	25	-47.877%
2026-05-13	21.6400	21.6400	21.6400	21.6400	-12.742%	1	26	-48.937%
2026-05-12	24.8000	24.8000	24.8000	24.8000	+10.468%	1	26	-55.444%
2026-05-11	21.8000	23.0000	21.8000	22.4500	-2.391%	14	26	-50.780%
2026-05-08	22.5000	23.0000	22.2000	23.0000	0.000%	12	12	-51.957%

.dark-mode .YtLCcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtLCcT{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918P70DRAM Sep 18 2026 70.00 Put (DRAM260918P00070000)option OPRA

DRAM20260918P70
DRAM Sep 18 2026 70.00 Put (DRAM260918P00070000)
option OPRA