Dark

DRAM20260918P65
DRAM Sep 18 2026 65.00 Put (DRAM260918P00065000)
option OPRA

EOD

Sep 4, 2026

6.30-32.548%(-3.04)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.3200	7.4200	6.3000	6.3000	-32.548%	73	2,085	0.000%
2026-09-03	9.7100	10.5000	9.3300	9.3400	+3.778%	53	2,085	-32.548%
2026-09-02	9.3600	9.5500	9.0000	9.0000	-10.448%	24	2,098	-30.000%
2026-09-01	9.6100	10.5000	8.6900	10.0500	+16.997%	36	2,115	-37.313%
2026-08-31	8.9500	9.2100	8.5900	8.5900	-11.897%	69	2,108	-26.659%
2026-08-28	8.8200	9.8000	8.8200	9.7500	+1.775%	8	2,117	-35.385%
2026-08-27	8.7500	10.1100	8.6300	9.5800	+2.241%	164	2,117	-34.238%
2026-08-26	9.7500	9.8500	9.2500	9.3700	-3.302%	30	2,085	-32.764%
2026-08-25	10.0000	10.3500	9.6500	9.6900	-14.020%	57	2,075	-34.985%
2026-08-24	11.2000	11.7200	11.1800	11.2700	+28.800%	38	2,063	-44.099%
2026-08-21	8.5000	9.0700	8.5000	8.7500	-5.405%	135	2,075	-28.000%
2026-08-20	9.6700	9.8000	9.2500	9.2500	-17.924%	31	2,069	-31.892%
2026-08-19	10.5500	11.3300	10.5500	11.2700	-0.530%	15	2,062	-44.099%
2026-08-18	10.0000	11.3300	9.8500	11.3300	+51.067%	29	2,133	-44.395%
2026-08-17	7.8700	7.8700	6.8500	7.5000	-23.780%	307	2,131	-16.000%
2026-08-14	9.4700	9.8400	8.8500	9.8400	-2.574%	80	1,948	-35.976%
2026-08-13	11.9500	11.9500	9.6500	10.1000	-14.407%	48	1,932	-37.624%
2026-08-12	11.5700	12.0000	11.5000	11.8000	-20.805%	39	1,895	-46.610%
2026-08-11	15.0600	15.1200	14.8100	14.9000	-5.815%	12	1,906	-57.718%
2026-08-10	15.8200	15.8200	15.8200	15.8200	+0.700%	1	1,906	-60.177%
2026-08-07	15.3500	16.6500	15.3500	15.7100	+3.696%	25	1,906	-59.898%
2026-08-06	15.0000	15.1500	14.6500	15.1500	+14.167%	74	1,911	-58.416%
2026-08-05	13.2700	13.2700	13.2700	13.2700	-1.558%	2	1,905	-52.524%
2026-08-04	14.0600	14.0600	13.4800	13.4800	-18.055%	7	1,903	-53.264%
2026-08-03	18.7200	18.7200	16.4500	16.4500	-0.303%	10	1,897	-61.702%
2026-07-31	13.8700	16.7500	13.8700	16.5000	+2.484%	6	1,895	-61.818%
2026-07-30	18.5000	18.5000	16.1000	16.1000	-16.968%	36	1,894	-60.870%
2026-07-29	19.1000	20.8700	19.1000	19.3900	+2.484%	15	1,901	-67.509%
2026-07-28	19.0100	20.2000	18.3800	18.9200	+18.102%	61	1,902	-66.702%
2026-07-27	15.4500	16.6400	15.4500	16.0200	+3.023%	21	1,918	-60.674%
2026-07-24	15.2500	15.5500	14.7000	15.5500	+20.077%	11	1,899	-59.486%
2026-07-23	13.3000	13.3000	12.9500	12.9500	-1.521%	6	1,900	-51.351%
2026-07-22	12.9600	13.1500	12.9600	13.1500	+3.137%	2	1,900	-52.091%
2026-07-21	13.6200	13.6200	12.6700	12.7500	-21.053%	46	1,899	-50.588%
2026-07-20	15.4100	16.1500	15.3300	16.1500	+0.937%	34	1,923	-60.991%
2026-07-17	18.2600	18.3400	15.0900	16.0000	-2.676%	69	1,922	-60.625%
2026-07-16	15.5000	16.4400	14.9800	16.4400	+22.140%	38	1,933	-61.679%
2026-07-15	13.5500	14.6500	13.2900	13.4600	+17.350%	45	1,934	-53.195%
2026-07-14	11.9700	12.1200	11.2100	11.4700	-18.071%	22	1,928	-45.074%
2026-07-13	14.5500	14.5500	13.3700	14.0000	+26.468%	40	1,930	-55.000%
2026-07-10	12.0000	12.2000	11.0700	11.0700	+7.685%	28	1,924	-43.089%
2026-07-09	10.6600	11.0000	10.2800	10.2800	-16.423%	71	1,922	-38.716%
2026-07-08	12.9100	13.3500	12.3000	12.3000	-2.767%	76	1,900	-48.780%
2026-07-07	12.6500	13.6200	12.6500	12.6500	+16.375%	152	1,872	-50.198%
2026-07-06	11.0900	11.1400	10.5300	10.8700	-17.338%	144	1,917	-42.042%
2026-07-02	11.3200	13.6000	10.7000	13.1500	+25.597%	697	1,894	-52.091%
2026-07-01	9.7500	10.5700	9.7500	10.4700	+31.039%	276	1,894	-39.828%
2026-06-30	8.6000	8.7000	7.9900	7.9900	-10.225%	35	1,845	-21.151%
2026-06-29	9.1000	10.4300	8.9000	8.9000	+1.831%	65	1,851	-29.213%
2026-06-26	9.1900	9.2500	8.3000	8.7400	+10.633%	158	1,826	-27.918%
2026-06-25	7.2200	8.5000	7.0600	7.9000	-23.671%	131	1,819	-20.253%
2026-06-24	9.7100	10.8100	9.7100	10.3500	+1.371%	342	1,835	-39.130%
2026-06-23	9.8000	10.4700	9.6000	10.2100	+45.235%	343	1,946	-38.296%
2026-06-22	7.0000	7.0500	6.5500	7.0300	-5.000%	39	1,749	-10.384%
2026-06-18	7.6000	7.7500	7.4000	7.4000	-11.800%	56	891	-14.865%
2026-06-17	8.7200	9.1500	8.3300	8.3900	-14.125%	2,345	891	-24.911%
2026-06-16	8.5000	9.7700	8.5000	9.7700	+8.797%	28	891	-35.517%
2026-06-15	9.5000	9.8000	8.9800	8.9800	-21.913%	68	877	-29.844%
2026-06-12	11.4500	12.2500	11.4500	11.5000	-4.167%	71	884	-45.217%
2026-06-11	13.7000	13.8000	11.9500	12.0000	-18.919%	169	841	-47.500%
2026-06-10	14.8000	14.8000	14.8000	14.8000	+2.069%	500	681	-57.432%
2026-06-09	14.9000	14.9000	14.5000	14.5000	-7.051%	7	186	-56.552%
2026-06-05	12.0000	15.6000	12.0000	15.6000	+43.911%	33	186	-59.615%
2026-06-04	11.3000	11.7000	10.8400	10.8400	+9.606%	86	175	-41.882%
2026-06-03	10.0000	10.0000	9.8900	9.8900	+0.918%	9	185	-36.299%
2026-06-02	10.0000	10.1500	9.8000	9.8000	-6.220%	21	178	-35.714%
2026-06-01	11.0000	11.0000	10.4500	10.4500	-12.185%	106	157	-39.713%
2026-05-29	12.2000	12.2000	11.9000	11.9000	-7.031%	18	82	-47.059%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-5.882%	5	82	-50.781%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-19.527%	6	93	-53.676%
2026-05-21	16.8000	16.9000	16.8000	16.9000	-2.142%	6	87	-62.722%
2026-05-14	17.2700	17.2700	17.2700	17.2700	-18.152%	5	91	-63.521%
2026-05-12	20.5000	21.1000	20.5000	21.1000	+14.054%	20	66	-70.142%
2026-05-11	18.5000	18.5000	18.5000	18.5000	-1.596%	5	66	-65.946%
2026-05-08	18.5000	18.8000	18.5000	18.8000	-12.963%	10	61	-66.489%
2026-05-07	20.0000	21.6000	20.0000	21.6000	+8.000%	33	51	-70.833%
2026-05-06	20.8000	21.0100	20.0000	20.0000	0.000%	18	18	-68.500%

.dark-mode .qndzrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qndzrT{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918P65DRAM Sep 18 2026 65.00 Put (DRAM260918P00065000)option OPRA

DRAM20260918P65
DRAM Sep 18 2026 65.00 Put (DRAM260918P00065000)
option OPRA