Dark

DRAM20260918P60
DRAM Sep 18 2026 60.00 Put (DRAM260918P00060000)
option OPRA

EOD

Sep 4, 2026

2.95-39.549%(-1.93)875

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.0500	4.0500	2.9500	2.9500	-39.549%	875	9,498	0.000%
2026-09-03	5.0500	6.0500	4.8300	4.8800	+2.737%	170	9,498	-39.549%
2026-09-02	5.2000	5.4900	4.7500	4.7500	-15.179%	674	9,398	-37.895%
2026-09-01	5.3700	5.7300	4.5000	5.6000	+26.411%	166	9,130	-47.321%
2026-08-31	4.9500	5.1400	4.4300	4.4300	-17.963%	100	9,157	-33.409%
2026-08-28	5.2000	5.7000	4.9000	5.4000	+4.247%	131	9,223	-45.370%
2026-08-27	5.8500	5.8500	4.5000	5.1800	-5.989%	1,248	9,233	-43.050%
2026-08-26	5.7700	5.8900	5.5000	5.5100	-5.812%	32	8,252	-46.461%
2026-08-25	5.8400	6.3500	5.8400	5.8500	-20.946%	558	8,673	-49.573%
2026-08-24	6.7700	8.2000	6.7700	7.4000	+38.837%	83	8,734	-60.135%
2026-08-21	5.2200	5.6000	5.1500	5.3300	-7.945%	274	8,715	-44.653%
2026-08-20	6.4600	6.4600	5.7900	5.7900	-20.138%	193	8,729	-49.050%
2026-08-19	6.3600	7.7800	6.3600	7.2500	-4.227%	140	8,829	-59.310%
2026-08-18	6.3500	7.5700	6.1000	7.5700	+63.853%	282	9,052	-61.030%
2026-08-17	5.1000	5.1000	4.0500	4.6200	-24.262%	1,604	8,809	-36.147%
2026-08-14	6.0200	6.5700	5.7000	6.1000	-5.280%	520	8,128	-51.639%
2026-08-13	8.0000	8.0000	6.0000	6.4400	-19.095%	398	7,949	-54.193%
2026-08-12	7.9500	8.3300	7.6900	7.9600	-24.906%	83	7,734	-62.940%
2026-08-11	10.5000	10.8500	10.4000	10.6000	-7.585%	187	7,729	-72.170%
2026-08-10	11.5500	11.5500	10.9900	11.4700	+1.504%	61	7,671	-74.281%
2026-08-07	12.4000	12.4000	11.3000	11.3000	+1.986%	15	7,690	-73.894%
2026-08-06	13.0500	13.1500	10.6500	11.0800	+6.538%	25	7,687	-73.375%
2026-08-05	10.4000	10.4000	10.4000	10.4000	+2.463%	1	7,672	-71.635%
2026-08-04	10.4500	10.6400	9.9000	10.1500	-17.480%	289	7,671	-70.936%
2026-08-03	14.1200	14.7400	12.2500	12.3000	-6.035%	169	7,481	-76.016%
2026-07-31	10.3900	13.0900	10.3900	13.0900	+5.395%	49	7,315	-77.464%
2026-07-30	13.7000	13.7000	12.1200	12.4200	-25.629%	171	7,285	-76.248%
2026-07-29	15.7200	16.8300	15.0700	16.7000	+10.596%	54	7,190	-82.335%
2026-07-28	14.8000	15.8000	14.3500	15.1000	+21.578%	97	7,163	-80.464%
2026-07-27	11.1400	13.2000	11.1400	12.4200	+2.900%	390	7,161	-76.248%
2026-07-24	11.5300	12.2000	11.1600	12.0700	+24.433%	22	7,106	-75.559%
2026-07-23	9.9600	10.1500	9.7000	9.7000	-4.433%	139	7,107	-69.588%
2026-07-22	10.9000	10.9000	10.0000	10.1500	+4.964%	62	7,107	-70.936%
2026-07-21	10.3000	10.4600	9.4500	9.6700	-21.637%	109	7,056	-69.493%
2026-07-20	11.8200	12.3400	11.5000	12.3400	-4.341%	176	7,101	-76.094%
2026-07-17	14.7400	14.8200	11.6500	12.9000	-0.540%	363	7,039	-77.132%
2026-07-16	11.4800	13.0200	11.4800	12.9700	+30.090%	179	6,953	-77.255%
2026-07-15	8.6000	11.2500	8.6000	9.9700	+17.294%	196	6,990	-70.411%
2026-07-14	9.1200	9.5000	8.4100	8.5000	-21.296%	284	7,005	-65.294%
2026-07-13	10.6700	11.0600	10.2000	10.8000	+28.571%	252	6,929	-72.685%
2026-07-10	9.0000	9.0000	8.2500	8.4000	+1.327%	70	6,840	-64.881%
2026-07-09	8.0800	8.2900	7.7500	8.2900	-9.597%	103	6,805	-64.415%
2026-07-08	9.9500	10.5700	9.1700	9.1700	-6.904%	681	7,085	-67.830%
2026-07-07	9.8500	10.8000	9.7000	9.8500	+20.416%	511	6,680	-70.051%
2026-07-06	8.4500	8.5200	8.0000	8.1800	-18.200%	579	6,402	-63.936%
2026-07-02	8.5900	10.7800	7.9500	10.0000	+23.457%	3,248	4,352	-70.500%
2026-07-01	7.3500	8.1000	7.3000	8.1000	+35.000%	282	4,352	-63.580%
2026-06-30	6.5000	6.5000	6.0000	6.0000	-8.815%	85	4,222	-50.833%
2026-06-29	7.3000	8.0300	6.5800	6.5800	-2.519%	110	4,192	-55.167%
2026-06-26	6.8500	7.0500	6.3000	6.7500	+15.385%	79	4,133	-56.296%
2026-06-25	5.5000	6.3000	5.3000	5.8500	-25.478%	116	4,093	-49.573%
2026-06-24	7.6500	8.5000	7.2500	7.8500	-0.633%	311	4,116	-62.420%
2026-06-23	6.5000	8.0000	6.5000	7.9000	+49.057%	307	3,993	-62.658%
2026-06-22	5.2000	5.4000	4.9500	5.3000	-7.826%	548	3,922	-44.340%
2026-06-18	6.0000	6.0000	5.5200	5.7500	-18.440%	216	3,736	-48.696%
2026-06-17	6.4000	7.0500	6.3000	7.0500	-2.083%	64	3,736	-58.156%
2026-06-16	6.5000	7.2500	6.1500	7.2000	+8.761%	192	3,736	-59.028%
2026-06-15	7.1000	7.2500	6.6200	6.6200	-26.034%	34	3,709	-55.438%
2026-06-12	9.5400	9.5400	8.9500	8.9500	-4.787%	64	3,691	-67.039%
2026-06-11	10.9500	10.9500	9.3600	9.4000	-17.616%	107	3,690	-68.617%
2026-06-10	11.5500	11.7500	10.6700	11.4100	+3.727%	90	3,683	-74.145%
2026-06-09	9.5000	11.0000	9.4000	11.0000	+4.762%	29	3,673	-73.182%
2026-06-08	10.6600	10.9400	10.2900	10.5000	-15.323%	32	3,676	-71.905%
2026-06-05	10.2500	12.4700	10.2200	12.4000	+51.404%	73	3,668	-76.210%
2026-06-04	8.9500	9.1600	8.0700	8.1900	+12.192%	40	3,631	-63.980%
2026-06-03	7.2000	7.7900	7.2000	7.3000	+0.413%	40	3,652	-59.589%
2026-06-02	7.8000	7.8000	6.9000	7.2700	-7.741%	113	3,693	-59.422%
2026-06-01	8.2900	8.3000	7.6000	7.8800	-17.053%	56	3,641	-62.563%
2026-05-29	9.2000	9.5000	9.1000	9.5000	-0.419%	3,613	3,635	-68.947%
2026-05-28	9.8000	9.8000	9.2500	9.5400	-6.471%	10	1,383	-69.078%
2026-05-27	10.1000	10.5000	9.8000	10.2000	-1.923%	118	1,380	-71.078%
2026-05-26	11.2000	11.3000	10.3000	10.4000	-20.000%	208	1,341	-71.635%
2026-05-22	13.0000	13.0000	13.0000	13.0000	-5.109%	55	1,306	-77.308%
2026-05-21	13.5300	13.7000	13.5300	13.7000	-9.690%	11	1,317	-78.467%
2026-05-20	15.1700	15.1700	15.1700	15.1700	-1.173%	1	1,317	-80.554%
2026-05-19	16.3300	17.2700	14.8000	15.3500	-2.167%	12	1,309	-80.782%
2026-05-18	13.8000	15.9000	13.8000	15.6900	+6.014%	12	1,309	-81.198%
2026-05-15	15.0000	15.4000	14.6400	14.8000	+10.448%	15	1,309	-80.068%
2026-05-14	13.4000	13.4900	13.1000	13.4000	-4.694%	1,988	1,309	-77.985%
2026-05-13	14.3000	14.7800	14.0500	14.0600	-17.197%	28	62	-79.018%
2026-05-12	16.2300	16.9800	16.0000	16.9800	+18.410%	15	62	-82.627%
2026-05-11	15.4100	15.4100	14.2000	14.3400	-5.033%	63	62	-79.428%
2026-05-08	14.6000	15.1000	14.6000	15.1000	0.000%	21	21	-80.464%

.dark-mode .P2bqPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2bqPL{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918P60DRAM Sep 18 2026 60.00 Put (DRAM260918P00060000)option OPRA

DRAM20260918P60
DRAM Sep 18 2026 60.00 Put (DRAM260918P00060000)
option OPRA