Dark

DRAM20260918P36
DRAM Sep 18 2026 36.00 Put (DRAM260918P00036000)
option OPRA

EOD

Sep 2, 2026

0.0300+50.000%(+0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.1000	0.0300	0.0300	+50.000%	18	13,027	0.000%
2026-09-01	0.0200	0.0600	0.0200	0.0200	+100.000%	26	13,033	+50.000%
2026-08-31	0.0700	0.1000	0.0100	0.0100	-50.000%	41	13,018	+200.000%
2026-08-28	0.0800	0.1000	0.0100	0.0200	-50.000%	14	13,011	+50.000%
2026-08-27	0.0400	0.1200	0.0300	0.0400	0.000%	126	13,008	-25.000%
2026-08-26	0.1000	0.1000	0.0400	0.0400	-33.333%	3	13,076	-25.000%
2026-08-25	0.0900	0.0900	0.0600	0.0600	-14.286%	14	13,078	-50.000%
2026-08-24	0.1100	0.1100	0.0700	0.0700	+16.667%	2	13,077	-57.143%
2026-08-21	0.0900	0.1000	0.0300	0.0600	-71.429%	18	13,077	-50.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-8.696%	2	13,086	-85.714%
2026-08-18	0.1400	0.2300	0.1400	0.2300	+283.333%	17	13,144	-86.957%
2026-08-17	0.0900	0.1200	0.0500	0.0600	-70.000%	67	13,145	-50.000%
2026-08-14	0.1500	0.2000	0.0300	0.2000	+53.846%	42	13,160	-85.000%
2026-08-13	0.1700	0.1700	0.1000	0.1300	-35.000%	2,040	13,946	-76.923%
2026-08-12	0.2600	0.3100	0.1900	0.2000	-47.368%	95	12,797	-85.000%
2026-08-11	0.4500	0.4600	0.3600	0.3800	-25.490%	158	12,765	-92.105%
2026-08-10	0.6000	0.6000	0.4400	0.5100	-15.000%	62	12,795	-94.118%
2026-08-07	0.7700	0.9100	0.6000	0.6000	-17.808%	240	12,792	-95.000%
2026-08-06	1.1700	1.2500	0.7300	0.7300	-6.410%	60	12,707	-95.890%
2026-08-05	1.0000	1.0000	0.7700	0.7800	-18.750%	124	12,727	-96.154%
2026-08-04	1.0300	1.1000	0.9300	0.9600	-23.810%	41	12,714	-96.875%
2026-08-03	1.7700	1.7900	1.2600	1.2600	-13.699%	315	12,728	-97.619%
2026-07-31	1.2000	1.5700	1.2000	1.4600	-0.680%	79	12,674	-97.945%
2026-07-30	1.8800	2.0000	1.4400	1.4700	-43.462%	58	12,668	-97.959%
2026-07-29	2.1600	2.7500	2.1500	2.6000	+22.642%	46	12,668	-98.846%
2026-07-28	2.1400	2.3900	2.0000	2.1200	+26.190%	153	12,661	-98.585%
2026-07-27	1.6500	1.7300	1.6500	1.6800	+5.000%	62	12,641	-98.214%
2026-07-24	1.6000	1.6000	1.4000	1.6000	+23.077%	65	12,613	-98.125%
2026-07-23	1.3500	1.3500	1.3000	1.3000	-4.412%	2	12,600	-97.692%
2026-07-22	1.4800	1.4800	1.3600	1.3600	+7.087%	4	12,600	-97.794%
2026-07-21	1.3900	1.4200	1.2300	1.2700	-30.601%	24	12,603	-97.638%
2026-07-20	1.7500	1.8400	1.7400	1.8300	+1.667%	15	12,597	-98.361%
2026-07-17	2.2500	2.3500	1.8000	1.8000	-5.263%	35	12,594	-98.333%
2026-07-16	1.5700	1.9000	1.5700	1.9000	+38.686%	40	12,593	-98.421%
2026-07-15	1.3700	1.3700	1.3700	1.3700	+26.852%	3	12,590	-97.810%
2026-07-14	1.0800	1.0800	1.0800	1.0800	-32.500%	1	12,591	-97.222%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+39.130%	1	12,591	-98.125%
2026-07-10	1.2900	1.3100	1.1500	1.1500	+0.877%	4	12,590	-97.391%
2026-07-09	1.1400	1.2000	1.1400	1.1400	-28.750%	4	12,589	-97.368%
2026-07-07	1.5400	1.6000	1.5400	1.6000	+33.333%	2	12,589	-98.125%
2026-07-06	1.2000	1.2000	1.1800	1.2000	-29.412%	7	12,587	-97.500%
2026-07-02	1.5200	1.7000	1.5200	1.7000	+41.667%	2	12,585	-98.235%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+22.449%	2	12,585	-97.500%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-3.922%	1	12,585	-96.939%
2026-06-25	1.0200	1.0900	0.9100	1.0200	-23.881%	28	12,585	-97.059%
2026-06-24	1.3300	1.3900	1.2500	1.3400	+50.562%	32	12,606	-97.761%
2026-06-22	0.8900	0.8900	0.8900	0.8900	-1.111%	2	12,587	-96.629%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-13.462%	1	4,624	-96.667%
2026-06-17	0.9800	1.0800	0.8800	1.0400	+5.051%	9,511	4,624	-97.115%
2026-06-15	1.1500	1.1500	0.9900	0.9900	-36.129%	3	4,624	-96.970%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-3.125%	1	4,625	-98.065%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+60.000%	1	4,625	-98.125%
2026-06-01	0.9600	1.0000	0.8600	1.0000	-9.091%	4	4,625	-97.000%
2026-05-29	1.1500	1.1500	1.1000	1.1000	-8.333%	4	4,627	-97.273%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-5.512%	1	4,629	-97.500%
2026-05-27	1.4000	1.4000	1.2500	1.2700	-2.308%	39	4,629	-97.638%
2026-05-26	1.4000	1.4300	1.3000	1.3000	-29.730%	24	4,606	-97.692%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+0.543%	2	4,614	-98.378%
2026-05-21	1.8400	1.8400	1.8400	1.8400	-12.381%	1	4,613	-98.370%
2026-05-20	2.1000	2.1500	2.1000	2.1000	-19.540%	13	4,613	-98.571%
2026-05-19	2.6000	2.6100	2.6000	2.6100	+11.064%	3	4,610	-98.851%
2026-05-18	2.2500	2.3700	2.2500	2.3500	+14.634%	12	4,610	-98.723%
2026-05-15	2.2500	2.2500	1.9800	2.0500	+28.931%	13	4,610	-98.537%
2026-05-14	1.5900	1.5900	1.5900	1.5900	-21.287%	2	4,600	-98.113%
2026-05-13	2.0700	2.0700	2.0200	2.0200	-30.345%	4,001	614	-98.515%
2026-05-12	2.6000	2.9000	2.6000	2.9000	+16.935%	13	614	-98.966%
2026-05-11	2.3000	2.4800	2.3000	2.4800	+3.766%	11	614	-98.790%
2026-05-08	2.4600	2.4600	2.3900	2.3900	-20.333%	3	604	-98.745%
2026-05-07	2.6000	3.0000	2.6000	3.0000	+7.143%	39	603	-99.000%
2026-05-06	2.6600	2.8000	2.6600	2.8000	-6.667%	31	602	-98.929%
2026-05-05	3.2400	3.2400	3.0000	3.0000	-25.000%	28	576	-99.000%
2026-05-04	3.9000	4.1000	3.9000	4.0000	-14.347%	11	562	-99.250%
2026-05-01	5.0000	5.0000	4.4000	4.6700	-18.070%	28	564	-99.358%
2026-04-29	5.5500	5.7000	5.5500	5.7000	+0.885%	7	564	-99.474%
2026-04-27	5.7200	5.7200	5.6500	5.6500	+4.630%	18	563	-99.469%
2026-04-24	5.4000	5.4000	5.4000	5.4000	-16.923%	5	563	-99.444%
2026-04-23	6.1000	6.5000	5.8400	6.5000	+6.557%	28	563	-99.538%
2026-04-22	6.6700	6.7000	6.1000	6.1000	0.000%	546	546	-99.508%

.dark-mode .Lfq2CJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lfq2CJ{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918P36DRAM Sep 18 2026 36.00 Put (DRAM260918P00036000)option OPRA

DRAM20260918P36
DRAM Sep 18 2026 36.00 Put (DRAM260918P00036000)
option OPRA