Dark

DRAM20260918P35
DRAM Sep 18 2026 35.00 Put (DRAM260918P00035000)
option OPRA

EOD

Sep 4, 2026

0.0100-50.000%(-0.0100)2,521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.0600	0.0100	0.0100	-50.000%	2,521	17,283	0.000%
2026-09-03	0.0600	0.1100	0.0100	0.0200	-60.000%	70	17,283	-50.000%
2026-09-02	0.0200	0.0500	0.0100	0.0500	0.000%	371	17,285	-80.000%
2026-09-01	0.0500	0.0500	0.0100	0.0500	0.000%	3,454	17,402	-80.000%
2026-08-31	0.0700	0.0700	0.0100	0.0500	+150.000%	33	14,042	-80.000%
2026-08-28	0.0700	0.0700	0.0100	0.0200	+100.000%	11,015	14,064	-50.000%
2026-08-27	0.0400	0.0400	0.0100	0.0100	-66.667%	242	3,071	0.000%
2026-08-26	0.0300	0.0500	0.0200	0.0300	-40.000%	23	2,938	-66.667%
2026-08-25	0.0300	0.0600	0.0300	0.0500	+25.000%	30	2,952	-80.000%
2026-08-24	0.0900	0.0900	0.0400	0.0400	+33.333%	49	2,949	-75.000%
2026-08-21	0.0600	0.0600	0.0300	0.0300	-50.000%	65	2,907	-66.667%
2026-08-20	0.0500	0.0900	0.0500	0.0600	-33.333%	144	2,938	-83.333%
2026-08-19	0.1000	0.1000	0.0800	0.0900	-18.182%	47	2,935	-88.889%
2026-08-18	0.1000	0.1300	0.1000	0.1100	+57.143%	97	2,954	-90.909%
2026-08-17	0.0900	0.0900	0.0300	0.0700	-12.500%	273	2,934	-85.714%
2026-08-14	0.1000	0.1700	0.0800	0.0800	-50.000%	101	2,965	-87.500%
2026-08-13	0.1700	0.1800	0.1100	0.1600	-5.882%	122	2,977	-93.750%
2026-08-12	0.1900	0.2000	0.1500	0.1700	-46.875%	276	3,030	-94.118%
2026-08-11	0.3200	0.3700	0.3000	0.3200	-28.889%	3,096	3,679	-96.875%
2026-08-10	0.5500	0.5500	0.3700	0.4500	-11.765%	192	5,757	-97.778%
2026-08-07	0.6300	0.7200	0.5000	0.5100	-22.727%	1,410	5,677	-98.039%
2026-08-06	1.0000	1.0700	0.6200	0.6600	+1.538%	296	4,802	-98.485%
2026-08-05	0.8200	0.9300	0.6500	0.6500	-20.732%	146	4,758	-98.462%
2026-08-04	0.9000	0.9400	0.7900	0.8200	-26.126%	140	4,697	-98.780%
2026-08-03	1.4400	1.5900	1.0400	1.1100	-17.164%	205	4,677	-99.099%
2026-07-31	1.0700	1.3600	1.0200	1.3400	+7.200%	109	4,693	-99.254%
2026-07-30	2.0900	2.0900	1.2500	1.2500	-46.121%	177	4,678	-99.200%
2026-07-29	1.8200	2.4300	1.8000	2.3200	+28.889%	162	4,655	-99.569%
2026-07-28	1.7500	2.0700	1.7300	1.8000	+28.571%	2,680	4,547	-99.444%
2026-07-27	1.2500	1.5800	1.2500	1.4000	-5.405%	314	1,934	-99.286%
2026-07-24	1.5000	1.5000	1.2500	1.4800	+23.333%	62	1,718	-99.324%
2026-07-23	1.2500	1.2800	1.1500	1.2000	+0.840%	27	1,672	-99.167%
2026-07-22	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,672	-99.160%
2026-07-21	1.3000	1.3000	1.0700	1.2000	-27.273%	171	1,672	-99.167%
2026-07-20	1.5300	1.6500	1.5000	1.6500	-1.786%	10	1,564	-99.394%
2026-07-17	1.9100	2.1000	1.5400	1.6800	0.000%	93	1,558	-99.405%
2026-07-16	1.4000	1.7000	1.3800	1.6800	+51.351%	62	1,552	-99.405%
2026-07-15	1.1000	1.2500	0.9900	1.1100	+24.719%	22	1,517	-99.099%
2026-07-14	1.0100	1.1000	0.8900	0.8900	-36.879%	9	1,499	-98.876%
2026-07-13	1.4200	1.4200	1.2500	1.4100	+22.609%	52	1,498	-99.291%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+10.577%	3	1,456	-99.130%
2026-07-09	1.0200	1.0500	1.0200	1.0400	-20.000%	5	1,453	-99.038%
2026-07-08	1.5200	1.5200	1.3000	1.3000	-7.143%	55	1,452	-99.231%
2026-07-07	1.3800	1.5000	1.2500	1.4000	+26.126%	196	1,497	-99.286%
2026-07-06	1.1800	1.1800	1.0500	1.1100	-26.000%	59	1,369	-99.099%
2026-07-02	1.1600	1.5500	1.1600	1.5000	+30.435%	451	1,114	-99.333%
2026-07-01	1.1000	1.2000	1.0400	1.1500	+29.213%	82	1,114	-99.130%
2026-06-30	0.9700	0.9700	0.8500	0.8900	-11.000%	41	1,062	-98.876%
2026-06-29	1.1000	1.1000	1.0000	1.0000	0.000%	63	1,060	-99.000%
2026-06-26	1.0300	1.1600	1.0000	1.0000	+7.527%	7	1,014	-99.000%
2026-06-25	0.8800	0.9700	0.8800	0.9300	-24.390%	271	1,016	-98.925%
2026-06-24	1.2300	1.2300	1.2300	1.2300	+6.034%	50	1,261	-99.187%
2026-06-23	1.1800	1.2200	1.1600	1.1600	+41.463%	11	1,211	-99.138%
2026-06-22	0.7400	0.8300	0.7400	0.8200	-6.818%	52	1,211	-98.780%
2026-06-18	0.8500	0.8800	0.8500	0.8800	+7.317%	2	1,162	-98.864%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-3.529%	2	1,162	-98.780%
2026-06-16	0.8400	0.8500	0.8400	0.8500	-5.556%	11	1,162	-98.824%
2026-06-15	1.1400	1.1400	0.9000	0.9000	-25.620%	16	1,152	-98.889%
2026-06-12	1.2100	1.2100	1.2100	1.2100	-10.370%	50	1,144	-99.174%
2026-06-11	1.5100	1.6300	1.3500	1.3500	+3.846%	13	1,094	-99.259%
2026-06-09	1.3500	1.3500	1.3000	1.3000	-6.475%	3	1,102	-99.231%
2026-06-08	1.4100	1.4100	1.3600	1.3900	-20.115%	12	1,104	-99.281%
2026-06-05	1.2500	1.7400	1.2000	1.7400	+95.506%	319	1,106	-99.425%
2026-06-04	0.9900	0.9900	0.8900	0.8900	+11.250%	14	818	-98.876%
2026-06-03	0.7400	0.8000	0.7000	0.8000	+1.266%	102	813	-98.750%
2026-06-02	0.7900	0.8500	0.7900	0.7900	-7.059%	17	824	-98.734%
2026-06-01	0.9000	0.9000	0.7500	0.8500	-15.000%	36	834	-98.824%
2026-05-29	1.0000	1.0000	0.9500	1.0000	-2.913%	11	867	-99.000%
2026-05-28	1.1000	1.1000	0.9500	1.0300	-13.445%	115	862	-99.029%
2026-05-27	1.1500	1.1900	1.1200	1.1900	+3.478%	12	768	-99.160%
2026-05-26	1.2500	1.2500	1.1500	1.1500	-26.752%	114	765	-99.130%
2026-05-22	1.3700	1.6100	1.3700	1.5700	+6.081%	32	681	-99.363%
2026-05-21	1.7500	1.7500	1.4000	1.4800	-18.232%	8	680	-99.324%
2026-05-20	1.8400	1.8800	1.8000	1.8100	-9.500%	11	680	-99.448%
2026-05-19	2.2600	2.3500	2.0000	2.0000	-3.846%	16	663	-99.500%
2026-05-18	1.5400	2.0900	1.4500	2.0800	+21.637%	21	663	-99.519%
2026-05-15	1.7500	1.8900	1.6000	1.7100	+22.143%	48	663	-99.415%
2026-05-14	1.6000	1.6000	1.3000	1.4000	-18.129%	56	676	-99.286%
2026-05-13	1.9000	1.9000	1.7000	1.7100	-26.293%	139	580	-99.415%
2026-05-12	2.3500	2.6000	2.2800	2.3200	+17.172%	30	580	-99.569%
2026-05-11	1.9500	2.3800	1.9500	1.9800	-6.604%	19	580	-99.495%
2026-05-08	2.2400	2.2400	2.0200	2.1200	-18.462%	782	574	-99.528%
2026-05-07	2.4900	2.6400	2.4900	2.6000	+11.111%	108	697	-99.615%
2026-05-06	2.4000	2.7100	2.2700	2.3400	-16.429%	51	684	-99.573%
2026-05-05	3.0500	3.1000	2.7000	2.8000	-20.000%	655	681	-99.643%
2026-05-04	3.6100	3.6200	3.1000	3.5000	-31.373%	25	44	-99.714%
2026-04-29	5.0600	5.1000	5.0500	5.1000	-8.602%	4	25	-99.804%
2026-04-24	5.5800	5.5800	5.5800	5.5800	-6.061%	1	21	-99.821%
2026-04-21	5.9400	5.9400	5.9400	5.9400	-7.188%	1	19	-99.832%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-7.648%	1	19	-99.844%
2026-04-16	6.9300	6.9300	6.9300	6.9300	+1.912%	9	18	-99.856%
2026-04-15	6.7500	6.8000	6.7500	6.8000	+3.659%	4	9	-99.853%
2026-04-14	6.5600	6.5600	6.5600	6.5600	0.000%	6	6	-99.848%

.dark-mode .t43zHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t43zHk{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918P35DRAM Sep 18 2026 35.00 Put (DRAM260918P00035000)option OPRA

DRAM20260918P35
DRAM Sep 18 2026 35.00 Put (DRAM260918P00035000)
option OPRA