Dark

DRAM20260918C80
DRAM Sep 18 2026 80.00 Call (DRAM260918C00080000)
option OPRA

EOD

Sep 4, 2026

0.0400+100.000%(+0.0200)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0600	0.0100	0.0400	+100.000%	340	21,825	0.000%
2026-09-03	0.0200	0.0300	0.0100	0.0200	+100.000%	634	21,825	+100.000%
2026-09-02	0.0300	0.0500	0.0100	0.0100	-66.667%	30	21,342	+300.000%
2026-09-01	0.0500	0.0500	0.0100	0.0300	+200.000%	269	21,353	+33.333%
2026-08-31	0.0500	0.0600	0.0100	0.0100	-80.000%	364	21,181	+300.000%
2026-08-28	0.1000	0.1000	0.0400	0.0500	-28.571%	294	21,137	-20.000%
2026-08-27	0.1900	0.1900	0.0500	0.0700	-22.222%	3,166	21,086	-42.857%
2026-08-26	0.1300	0.1300	0.0600	0.0900	-25.000%	308	21,506	-55.556%
2026-08-25	0.1300	0.1600	0.0900	0.1200	+33.333%	161	21,716	-66.667%
2026-08-24	0.2100	0.2100	0.0500	0.0900	-59.091%	326	21,731	-55.556%
2026-08-21	0.3800	0.3800	0.2100	0.2200	-38.889%	233	21,776	-81.818%
2026-08-20	0.3400	0.3600	0.2900	0.3600	+24.138%	627	21,792	-88.889%
2026-08-19	0.4000	0.4000	0.2500	0.2900	-3.333%	461	21,791	-86.207%
2026-08-18	0.3700	0.4100	0.2200	0.3000	-57.143%	1,390	22,423	-86.667%
2026-08-17	0.5200	0.8900	0.4800	0.7000	+66.667%	3,558	21,979	-94.286%
2026-08-14	0.5200	0.6400	0.3800	0.4200	-10.638%	8,593	20,545	-90.476%
2026-08-13	0.3700	0.6700	0.3100	0.4700	+34.286%	805	24,081	-91.489%
2026-08-12	0.3000	0.4000	0.2900	0.3500	+75.000%	768	23,895	-88.571%
2026-08-11	0.2700	0.2700	0.1500	0.2000	+11.111%	165	24,176	-80.000%
2026-08-10	0.2800	0.2800	0.1500	0.1800	-35.714%	322	24,138	-77.778%
2026-08-07	0.5000	0.5000	0.2300	0.2800	-42.857%	702	24,104	-85.714%
2026-08-06	0.6500	0.7300	0.4800	0.4900	-55.046%	5,073	24,460	-91.837%
2026-08-05	1.2900	1.3800	1.0300	1.0900	-23.776%	464	22,679	-96.330%
2026-08-04	1.1100	1.5500	1.0500	1.4300	+57.143%	4,446	23,365	-97.203%
2026-08-03	0.9000	0.9700	0.6000	0.9100	-18.750%	328	20,663	-95.604%
2026-07-31	1.3400	1.7300	1.0600	1.1200	-13.178%	220	20,610	-96.429%
2026-07-30	0.8300	1.2900	0.7900	1.2900	+122.414%	2,814	20,530	-96.899%
2026-07-29	0.8500	0.9700	0.5000	0.5800	-34.091%	647	19,732	-93.103%
2026-07-28	0.9200	1.1200	0.6800	0.8800	-36.691%	4,811	19,582	-95.455%
2026-07-27	1.9600	2.0000	1.1700	1.3900	-30.500%	482	18,043	-97.122%
2026-07-24	2.7100	2.7100	1.6900	2.0000	-35.484%	661	18,053	-98.000%
2026-07-23	2.9400	3.4000	2.9400	3.1000	+0.649%	285	17,765	-98.710%
2026-07-22	2.5900	3.3500	2.5900	3.0800	-8.060%	649	17,765	-98.701%
2026-07-21	2.8000	3.4200	2.6100	3.3500	+65.842%	694	17,650	-98.806%
2026-07-20	2.1200	2.4200	2.0000	2.0200	-0.980%	531	17,485	-98.020%
2026-07-17	1.5000	2.5100	1.3800	2.0400	+7.368%	676	17,472	-98.039%
2026-07-16	2.3300	2.3300	1.8100	1.9000	-30.909%	1,503	17,346	-97.895%
2026-07-15	3.6100	3.6100	2.3400	2.7500	-24.658%	1,134	17,480	-98.545%
2026-07-14	4.2300	4.2300	3.5900	3.6500	+14.063%	658	17,568	-98.904%
2026-07-13	3.3500	3.6000	2.8900	3.2000	-35.614%	1,383	17,470	-98.750%
2026-07-10	4.9000	5.4000	4.6500	4.9700	-13.565%	690	17,279	-99.195%
2026-07-09	6.0700	6.5000	5.6500	5.7500	+15.927%	1,492	17,442	-99.304%
2026-07-08	4.2000	5.0000	4.1100	4.9600	+4.421%	960	17,517	-99.194%
2026-07-07	4.8000	4.9500	4.1000	4.7500	-23.387%	1,865	17,486	-99.158%
2026-07-06	6.5000	6.6300	5.9500	6.2000	+20.388%	1,169	17,234	-99.355%
2026-07-02	6.3200	6.7500	4.5000	5.1500	-26.743%	3,213	16,926	-99.223%
2026-07-01	7.7500	8.3500	7.0000	7.0300	-34.299%	1,497	16,926	-99.431%
2026-06-30	10.4400	11.0000	9.9500	10.7000	+7.000%	828	19,198	-99.626%
2026-06-29	9.5000	10.0000	7.2500	10.0000	-2.248%	3,354	19,251	-99.600%
2026-06-26	11.0200	12.0500	10.1000	10.2300	-21.308%	19,392	24,316	-99.609%
2026-06-25	14.6000	14.8500	11.1000	13.0000	+36.842%	3,956	25,763	-99.692%
2026-06-24	10.2000	10.4600	8.4000	9.5000	-3.061%	1,077	24,527	-99.579%
2026-06-23	9.9500	11.5500	8.9100	9.8000	-36.693%	1,553	24,528	-99.592%
2026-06-22	15.2100	15.7000	14.4000	15.4800	+19.077%	3,925	21,295	-99.742%
2026-06-18	11.6000	13.4900	11.4500	13.0000	+44.444%	2,988	21,049	-99.692%
2026-06-17	9.4000	10.6000	8.6500	9.0000	+12.500%	1,043	21,049	-99.556%
2026-06-16	9.7000	10.1000	7.8000	8.0000	-15.344%	277	21,049	-99.500%
2026-06-15	9.3200	9.6000	8.7400	9.4500	+29.452%	647	20,998	-99.577%
2026-06-12	6.7100	8.0000	6.6300	7.3000	-5.195%	616	20,955	-99.452%
2026-06-11	5.5000	7.8000	5.5000	7.7000	+46.667%	627	20,936	-99.481%
2026-06-10	5.3500	6.0300	4.9000	5.2500	-5.576%	354	20,902	-99.238%
2026-06-09	6.5300	6.8800	4.5000	5.5600	-6.239%	364	20,825	-99.281%
2026-06-08	6.0500	6.2500	5.4600	5.9300	+31.778%	10,307	25,605	-99.325%
2026-06-05	5.5900	5.9500	4.3000	4.5000	-42.308%	1,265	12,922	-99.111%
2026-06-04	7.4600	8.1500	6.7500	7.8000	-18.750%	503	13,268	-99.487%
2026-06-03	9.6000	9.6000	8.3500	9.6000	-1.031%	666	13,031	-99.583%
2026-06-02	8.3500	9.9000	8.3500	9.7000	+7.420%	245	12,873	-99.588%
2026-06-01	9.1000	9.2400	7.5000	9.0300	+43.106%	9,504	12,862	-99.557%
2026-05-29	6.7600	7.7000	6.3100	6.3100	-1.406%	96	5,188	-99.366%
2026-05-28	6.1000	6.9000	5.7000	6.4000	+5.785%	1,147	5,144	-99.375%
2026-05-27	7.0700	7.0700	5.4000	6.0500	+0.833%	312	4,224	-99.339%
2026-05-26	4.8000	6.3000	4.7800	6.0000	+69.014%	1,455	4,242	-99.333%
2026-05-22	3.5100	3.8000	3.5100	3.5500	-3.533%	40	3,055	-98.873%
2026-05-21	3.7000	3.9000	3.4600	3.6800	+8.235%	48	3,044	-98.913%
2026-05-20	3.1600	3.5000	3.1600	3.4000	+21.429%	6	3,044	-98.824%
2026-05-19	2.6500	3.4000	2.3000	2.8000	0.000%	62	3,027	-98.571%
2026-05-18	3.5000	3.5700	2.7300	2.8000	-20.000%	54	3,027	-98.571%
2026-05-15	3.2000	3.5000	3.2000	3.5000	-20.455%	32	3,027	-98.857%
2026-05-14	5.2000	5.3900	4.4000	4.4000	-18.519%	123	3,006	-99.091%
2026-05-13	6.0000	6.0000	5.1600	5.4000	+11.340%	341	0	-99.259%
2026-05-12	5.4000	5.4000	3.9000	4.8500	0.000%	2,724	0	-99.175%

.dark-mode .Qv12QV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv12QV{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C80DRAM Sep 18 2026 80.00 Call (DRAM260918C00080000)option OPRA

DRAM20260918C80
DRAM Sep 18 2026 80.00 Call (DRAM260918C00080000)
option OPRA