Dark

DRAM20260918C75
DRAM Sep 18 2026 75.00 Call (DRAM260918C00075000)
option OPRA

EOD

Sep 4, 2026

0.1400+180.000%(+0.0900)443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.1400	0.0200	0.1400	+180.000%	443	24,849	0.000%
2026-09-03	0.0300	0.0500	0.0200	0.0500	+66.667%	204	24,849	+180.000%
2026-09-02	0.0500	0.0500	0.0300	0.0300	-40.000%	1,379	24,727	+366.667%
2026-09-01	0.0500	0.0600	0.0300	0.0500	-16.667%	97	24,757	+180.000%
2026-08-31	0.0700	0.0900	0.0500	0.0600	-33.333%	222	24,722	+133.333%
2026-08-28	0.1100	0.1500	0.0800	0.0900	-40.000%	305	24,759	+55.556%
2026-08-27	0.2500	0.2500	0.1300	0.1500	-28.571%	243	24,749	-6.667%
2026-08-26	0.2400	0.2400	0.1500	0.2100	-12.500%	988	24,774	-33.333%
2026-08-25	0.2500	0.2700	0.2000	0.2400	+26.316%	439	24,716	-41.667%
2026-08-24	0.2300	0.2600	0.1500	0.1900	-56.818%	4,238	24,727	-26.316%
2026-08-21	0.6400	0.7000	0.4000	0.4400	-30.159%	491	21,245	-68.182%
2026-08-20	0.5400	0.6300	0.5200	0.6300	+31.250%	207	21,242	-77.778%
2026-08-19	0.6200	0.6500	0.4500	0.4800	-9.434%	1,402	21,848	-70.833%
2026-08-18	0.6500	0.7200	0.4600	0.5300	-51.818%	6,745	22,837	-73.585%
2026-08-17	1.0000	1.5400	0.8400	1.1000	+66.667%	5,206	23,156	-87.273%
2026-08-14	0.9600	1.0400	0.6600	0.6600	-21.429%	1,226	21,040	-78.788%
2026-08-13	0.5200	1.0800	0.5000	0.8400	+64.706%	827	21,374	-83.333%
2026-08-12	0.3800	0.6500	0.3800	0.5100	+70.000%	411	21,653	-72.549%
2026-08-11	0.3800	0.3800	0.2700	0.3000	0.000%	154	21,486	-53.333%
2026-08-10	0.3500	0.3600	0.2900	0.3000	-34.783%	183	21,511	-53.333%
2026-08-07	0.7000	0.8000	0.3800	0.4600	-39.474%	1,500	21,434	-69.565%
2026-08-06	0.8200	1.0800	0.7600	0.7600	-47.945%	303	21,382	-81.579%
2026-08-05	1.4700	1.8500	1.4500	1.4600	-24.742%	236	21,326	-90.411%
2026-08-04	1.6100	2.1500	1.4100	1.9400	+51.563%	1,586	21,384	-92.784%
2026-08-03	1.1200	1.3600	1.0000	1.2800	-8.571%	442	20,983	-89.063%
2026-07-31	2.2500	2.3800	1.4000	1.4000	-18.605%	239	20,885	-90.000%
2026-07-30	1.1100	1.7300	1.0800	1.7200	+115.000%	6,119	21,602	-91.860%
2026-07-29	1.1900	1.1900	0.7400	0.8000	-32.773%	2,201	22,986	-82.500%
2026-07-28	1.3600	1.3600	0.9700	1.1900	-38.021%	1,757	23,006	-88.235%
2026-07-27	2.4900	2.4900	1.5200	1.9200	-19.328%	1,254	22,316	-92.708%
2026-07-24	3.1500	3.3500	2.2700	2.3800	-40.796%	322	23,140	-94.118%
2026-07-23	3.9000	4.5000	3.8000	4.0200	-1.951%	784	22,974	-96.517%
2026-07-22	3.5000	4.2200	3.4500	4.1000	-4.651%	1,256	22,974	-96.585%
2026-07-21	3.7000	4.4400	3.4000	4.3000	+62.879%	867	22,480	-96.744%
2026-07-20	3.0000	3.1200	2.6400	2.6400	+0.380%	219	22,450	-94.697%
2026-07-17	2.0000	3.2700	1.8000	2.6300	+6.478%	950	22,359	-94.677%
2026-07-16	2.9300	3.2000	2.3600	2.4700	-32.880%	1,864	22,354	-94.332%
2026-07-15	4.5100	4.5100	3.0700	3.6800	-26.400%	138,715	22,560	-96.196%
2026-07-14	5.2500	5.2500	4.6000	5.0000	+23.762%	588	8,972	-97.200%
2026-07-13	4.3900	4.5000	3.7500	4.0400	-35.566%	466	8,763	-96.535%
2026-07-10	5.9500	6.6500	5.8500	6.2700	-12.917%	227	8,754	-97.767%
2026-07-09	7.4000	8.0000	7.0600	7.2000	+17.455%	405	8,823	-98.056%
2026-07-08	5.3000	6.2000	5.1000	6.1300	+2.167%	395	8,839	-97.716%
2026-07-07	6.2500	6.2500	5.0400	6.0000	-20.000%	778	8,720	-97.667%
2026-07-06	7.9500	8.0800	7.2000	7.5000	+20.000%	1,286	8,822	-98.133%
2026-07-02	7.7600	8.2000	5.5000	6.2500	-26.123%	1,199	8,260	-97.760%
2026-07-01	9.4200	9.9500	8.4500	8.4600	-33.386%	800	8,260	-98.345%
2026-06-30	12.0000	12.9000	12.0000	12.7000	+8.547%	185	7,992	-98.898%
2026-06-29	10.3500	11.7500	8.9000	11.7000	-2.500%	435	7,967	-98.803%
2026-06-26	12.3500	13.9500	12.0000	12.0000	-19.732%	1,446	7,997	-98.833%
2026-06-25	16.4000	16.9700	12.8000	14.9500	+24.583%	1,180	7,937	-99.064%
2026-06-24	12.7000	12.7000	9.9000	12.0000	+3.004%	2,185	8,497	-98.833%
2026-06-23	12.4500	13.3800	10.3500	11.6500	-34.843%	1,898	9,611	-98.798%
2026-06-22	18.1000	18.1000	16.8000	17.8800	+19.200%	551	8,899	-99.217%
2026-06-18	13.5000	15.5000	13.5000	15.0000	+39.535%	1,196	7,633	-99.067%
2026-06-17	11.0000	12.5000	10.1800	10.7500	+13.158%	1,801	7,633	-98.698%
2026-06-16	11.5500	11.8000	9.2600	9.5000	-15.556%	203	7,633	-98.526%
2026-06-15	10.7500	11.4000	10.2000	11.2500	+32.353%	1,961	7,585	-98.756%
2026-06-12	8.1800	9.4500	8.1800	8.5000	-5.556%	789	6,189	-98.353%
2026-06-11	6.7000	9.0000	6.5000	9.0000	+56.522%	711	6,770	-98.444%
2026-06-10	6.6000	7.1000	5.7500	5.7500	-10.156%	104	6,150	-97.565%
2026-06-09	7.8500	7.9500	5.3500	6.4000	-8.441%	343	6,862	-97.813%
2026-06-08	6.6000	7.5000	6.2000	6.9900	+27.091%	647	6,803	-97.997%
2026-06-05	6.0500	6.9000	5.2000	5.5000	-39.891%	896	6,755	-97.455%
2026-06-04	7.9000	9.8500	7.9000	9.1500	-16.362%	1,936	6,753	-98.470%
2026-06-03	11.3800	11.3800	10.1000	10.9400	-4.454%	520	6,928	-98.720%
2026-06-02	10.5000	11.4500	10.0500	11.4500	+9.048%	269	6,912	-98.777%
2026-06-01	9.4700	10.8000	8.9500	10.5000	+41.892%	925	6,805	-98.667%
2026-05-29	7.9000	8.4600	7.4000	7.4000	-2.632%	139	6,423	-98.108%
2026-05-28	6.8000	8.2000	6.6000	7.6000	+7.042%	622	6,398	-98.158%
2026-05-27	7.8400	8.0000	6.5000	7.1000	-1.389%	341	5,891	-98.028%
2026-05-26	5.0000	7.4000	5.0000	7.2000	+74.757%	1,846	6,100	-98.056%
2026-05-22	4.2900	4.5000	4.1200	4.1200	-12.340%	29	4,796	-96.602%
2026-05-21	4.2700	4.7000	4.0500	4.7000	+17.500%	179	4,714	-97.021%
2026-05-20	3.8000	4.1000	3.5000	4.0000	+8.108%	143	4,714	-96.500%
2026-05-19	3.0000	4.0000	2.7000	3.7000	+5.714%	2,873	4,852	-96.216%
2026-05-18	4.5000	4.5000	3.1600	3.5000	-15.459%	1,229	4,852	-96.000%
2026-05-15	4.0000	4.2100	3.7000	4.1400	-17.200%	237	4,852	-96.618%
2026-05-14	5.8000	6.1200	5.0000	5.0000	-19.225%	86	4,761	-97.200%
2026-05-13	6.2200	6.4000	5.8000	6.1900	+16.573%	820	4,726	-97.738%
2026-05-12	6.8000	6.8000	4.3900	5.3100	-25.211%	2,900	4,726	-97.363%
2026-05-11	5.8000	8.3000	5.8000	7.1000	0.000%	5,288	4,726	-98.028%

.dark-mode .MtFVmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtFVmK{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C75DRAM Sep 18 2026 75.00 Call (DRAM260918C00075000)option OPRA

DRAM20260918C75
DRAM Sep 18 2026 75.00 Call (DRAM260918C00075000)
option OPRA