Dark

DRAM20260918C70
DRAM Sep 18 2026 70.00 Call (DRAM260918C00070000)
option OPRA

EOD

Sep 4, 2026

0.3800+375.000%(+0.3000)2,568

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.4000	0.0900	0.3800	+375.000%	2,568	42,497	0.000%
2026-09-03	0.0800	0.1100	0.0500	0.0800	-20.000%	315	42,497	+375.000%
2026-09-02	0.1000	0.1200	0.0700	0.1000	0.000%	1,920	42,568	+280.000%
2026-09-01	0.1000	0.1500	0.0900	0.1000	-41.176%	605	42,856	+280.000%
2026-08-31	0.2100	0.2300	0.1400	0.1700	-19.048%	551	42,887	+123.529%
2026-08-28	0.2700	0.3300	0.1800	0.2100	-40.000%	9,462	43,036	+80.952%
2026-08-27	0.5400	0.5900	0.2800	0.3500	-25.532%	1,268	46,032	+8.571%
2026-08-26	0.4800	0.4900	0.3700	0.4700	-6.000%	677	46,135	-19.149%
2026-08-25	0.5000	0.5900	0.4100	0.5000	+31.579%	1,240	48,138	-24.000%
2026-08-24	0.6000	0.7300	0.3600	0.3800	-55.294%	16,527	47,618	0.000%
2026-08-21	1.2700	1.2700	0.8200	0.8500	-22.727%	3,941	49,045	-55.294%
2026-08-20	1.1000	1.1400	0.9100	1.1000	+30.952%	2,521	46,931	-65.455%
2026-08-19	1.2100	1.2100	0.7400	0.8400	-11.579%	12,745	45,975	-54.762%
2026-08-18	1.1000	1.2700	0.8200	0.9500	-48.925%	13,174	40,136	-60.000%
2026-08-17	1.6900	2.5200	1.5500	1.8600	+53.719%	9,813	38,808	-79.570%
2026-08-14	1.4000	1.7900	1.1500	1.2100	-8.333%	1,163	40,744	-68.595%
2026-08-13	0.9300	1.7900	0.9000	1.3200	+36.082%	11,064	40,298	-71.212%
2026-08-12	0.5700	1.1100	0.5700	0.9700	+90.196%	4,073	31,066	-60.825%
2026-08-11	0.6000	0.6400	0.4700	0.5100	+2.000%	320	30,214	-25.490%
2026-08-10	0.6500	0.6500	0.4900	0.5000	-35.065%	1,470	30,120	-24.000%
2026-08-07	1.1500	1.2900	0.6300	0.7700	-31.250%	1,851	30,263	-50.649%
2026-08-06	1.1000	1.6800	1.0000	1.1200	-46.919%	870	30,156	-66.071%
2026-08-05	2.7800	2.7800	2.1100	2.1100	-25.704%	391	30,094	-81.991%
2026-08-04	2.3100	2.9800	2.2200	2.8400	+49.474%	2,681	30,556	-86.620%
2026-08-03	1.4400	1.9500	1.4100	1.9000	-3.061%	550	29,501	-80.000%
2026-07-31	3.0000	3.2000	1.9600	1.9600	-16.239%	971	29,438	-80.612%
2026-07-30	1.7000	2.3900	1.5400	2.3400	+107.080%	1,514	29,500	-83.761%
2026-07-29	1.5700	1.7000	1.0600	1.1300	-31.515%	2,693	29,580	-66.372%
2026-07-28	1.7800	1.8400	1.3300	1.6500	-37.023%	1,402	30,475	-76.970%
2026-07-27	3.5000	3.5000	2.2500	2.6200	-16.026%	706	30,262	-85.496%
2026-07-24	4.3200	4.3200	3.0000	3.1200	-41.682%	1,078	30,298	-87.821%
2026-07-23	5.0500	5.6500	4.9500	5.3500	+0.943%	812	29,851	-92.897%
2026-07-22	4.8000	5.4200	4.5800	5.3000	-4.159%	2,961	29,851	-92.830%
2026-07-21	4.7000	5.6400	4.4600	5.5300	+60.290%	1,036	29,150	-93.128%
2026-07-20	3.7500	4.0500	3.4200	3.4500	+0.877%	895	29,117	-88.986%
2026-07-17	2.6900	4.3000	2.3800	3.4200	+5.882%	8,604	28,788	-88.889%
2026-07-16	3.8700	4.0500	3.0000	3.2300	-32.000%	3,732	26,502	-88.235%
2026-07-15	6.4000	6.4000	3.9000	4.7500	-24.000%	18,996	30,105	-92.000%
2026-07-14	6.5000	6.7500	5.9000	6.2500	+21.359%	979	32,885	-93.920%
2026-07-13	5.4000	5.8000	4.7000	5.1500	-33.974%	2,756	32,800	-92.621%
2026-07-10	7.4000	8.3000	7.2000	7.8000	-10.959%	995	32,633	-95.128%
2026-07-09	9.0500	9.8000	8.5800	8.7600	+14.810%	1,264	32,205	-95.662%
2026-07-08	6.1400	7.6500	6.1400	7.6300	+5.096%	1,487	32,246	-95.020%
2026-07-07	7.0000	7.5000	6.2200	7.2600	-20.656%	1,490	31,863	-94.766%
2026-07-06	9.6000	10.0000	9.0000	9.1500	+19.764%	9,032	31,531	-95.847%
2026-07-02	9.3500	9.9000	6.8000	7.6400	-24.356%	3,296	24,861	-95.026%
2026-07-01	11.8200	11.9000	10.1000	10.1000	-31.849%	1,206	24,861	-96.238%
2026-06-30	14.1000	15.1200	14.0000	14.8200	+5.857%	299	24,351	-97.436%
2026-06-29	13.5000	14.0000	10.5500	14.0000	-2.913%	1,402	24,379	-97.286%
2026-06-26	14.6000	16.0000	14.2500	14.4200	-17.364%	375	23,769	-97.365%
2026-06-25	19.2500	19.5000	15.1500	17.4500	+30.712%	754	23,737	-97.822%
2026-06-24	13.9000	14.5000	11.7400	13.3500	-1.111%	2,527	23,875	-97.154%
2026-06-23	12.7500	15.6000	12.0000	13.5000	-33.824%	6,977	25,404	-97.185%
2026-06-22	19.8500	20.6000	19.2500	20.4000	+15.843%	645	22,152	-98.137%
2026-06-18	16.0000	18.0000	15.5500	17.6100	+39.209%	891	21,364	-97.842%
2026-06-17	13.2900	14.5500	12.2000	12.6500	+11.454%	2,068	21,364	-96.996%
2026-06-16	13.3500	14.2000	11.2000	11.3500	-13.359%	502	21,364	-96.652%
2026-06-15	12.7500	13.3000	12.0000	13.1000	+26.570%	766	21,418	-97.099%
2026-06-12	10.4000	11.2500	9.5000	10.3500	-3.541%	2,124	21,326	-96.329%
2026-06-11	7.5000	10.7500	7.5000	10.7300	+50.070%	6,819	22,852	-96.459%
2026-06-10	7.5100	8.7100	6.8000	7.1500	-10.625%	1,121	20,711	-94.685%
2026-06-09	9.4400	9.7600	6.2500	8.0000	-3.030%	1,441	21,839	-95.250%
2026-06-08	8.5500	8.8000	7.5000	8.2500	+28.305%	870	21,548	-95.394%
2026-06-05	8.3000	8.6000	6.1600	6.4300	-40.463%	2,611	21,488	-94.090%
2026-06-04	10.2000	11.5500	9.2000	10.8000	-18.182%	1,771	21,914	-96.481%
2026-06-03	13.2500	13.5000	11.7000	13.2000	+1.538%	677	22,035	-97.121%
2026-06-02	12.5600	13.3600	11.7000	13.0000	+6.557%	646	21,897	-97.077%
2026-06-01	10.9000	12.7000	10.5000	12.2000	+28.421%	9,358	21,561	-96.885%
2026-05-29	9.8000	10.1000	8.9000	9.5000	+4.396%	1,410	14,180	-96.000%
2026-05-28	8.3500	9.6000	7.8000	9.1000	+7.059%	886	14,078	-95.824%
2026-05-27	9.2000	9.5000	7.6000	8.5000	0.000%	1,152	14,271	-95.529%
2026-05-26	6.5000	8.7000	6.3000	8.5000	+68.986%	3,128	13,697	-95.529%
2026-05-22	5.2300	5.4000	4.9500	5.0300	-10.179%	1,437	13,244	-92.445%
2026-05-21	5.0400	5.6000	4.8800	5.6000	+19.149%	1,645	12,322	-93.214%
2026-05-20	4.3400	5.0000	4.2000	4.7000	+11.905%	328	12,322	-91.915%
2026-05-19	3.9000	4.6000	3.1000	4.2000	+3.194%	224	12,379	-90.952%
2026-05-18	5.1000	6.0000	3.7300	4.0700	-15.208%	563	12,379	-90.663%
2026-05-15	4.5500	5.0000	4.3000	4.8000	-17.241%	1,910	12,379	-92.083%
2026-05-14	6.4500	7.0500	5.8000	5.8000	-17.730%	8,010	12,287	-93.448%
2026-05-13	7.5500	7.6000	6.5000	7.0500	+11.905%	1,107	11,500	-94.610%
2026-05-12	6.7000	7.3000	5.0000	6.3000	-21.250%	1,153	11,500	-93.968%
2026-05-11	7.0000	9.1000	7.0000	8.0000	+28.000%	5,184	11,500	-95.250%
2026-05-08	3.7000	6.5000	3.7000	6.2500	+101.613%	5,623	9,785	-93.920%
2026-05-07	4.7000	4.7000	2.8500	3.1000	-16.667%	366	5,439	-87.742%
2026-05-06	3.6000	3.7200	3.0000	3.7200	0.000%	5,527	5,177	-89.785%

.dark-mode .QsrYj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsrYj4{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C70DRAM Sep 18 2026 70.00 Call (DRAM260918C00070000)option OPRA

DRAM20260918C70
DRAM Sep 18 2026 70.00 Call (DRAM260918C00070000)
option OPRA