Dark

DRAM20260918C66
DRAM Sep 18 2026 66.00 Call (DRAM260918C00066000)
option OPRA

EOD

Sep 4, 2026

0.9000+373.684%(+0.7100)2,018

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.9000	0.2000	0.9000	+373.684%	2,018	3,038	0.000%
2026-09-03	0.1500	0.2200	0.1400	0.1900	-24.000%	88	3,038	+373.684%
2026-09-02	0.2200	0.2500	0.1900	0.2500	+19.048%	431	3,383	+260.000%
2026-09-01	0.2900	0.3100	0.2000	0.2100	-34.375%	172	3,146	+328.571%
2026-08-31	0.4300	0.8100	0.3200	0.3200	-25.581%	96	3,177	+181.250%
2026-08-28	0.5600	0.6400	0.4000	0.4300	-36.765%	75	3,184	+109.302%
2026-08-27	1.1200	1.1200	0.6300	0.6800	-23.596%	195	3,181	+32.353%
2026-08-26	0.9400	0.9400	0.7300	0.8900	-4.301%	167	3,191	+1.124%
2026-08-25	1.0800	1.0800	0.7800	0.9300	+32.857%	415	3,099	-3.226%
2026-08-24	0.8700	0.8700	0.6500	0.7000	-52.055%	185	2,990	+28.571%
2026-08-21	2.0000	2.0200	1.4500	1.4600	-15.116%	110	3,021	-38.356%
2026-08-20	1.6100	1.7600	1.5100	1.7200	+32.308%	30	2,968	-47.674%
2026-08-19	1.6200	1.6200	1.3000	1.3000	-5.109%	32	2,955	-30.769%
2026-08-18	1.8300	1.8300	1.3300	1.3700	-51.930%	83	2,948	-34.307%
2026-08-17	2.6300	3.6900	2.6300	2.8500	+53.226%	219	2,941	-68.421%
2026-08-14	2.4600	2.4600	1.8600	1.8600	-7.000%	73	2,907	-51.613%
2026-08-13	1.6300	2.5500	1.6300	2.0000	+35.135%	2,640	2,916	-55.000%
2026-08-12	0.9900	1.6700	0.9900	1.4800	+80.488%	124	1,095	-39.189%
2026-08-11	0.8500	0.9000	0.7600	0.8200	-3.529%	31	1,071	+9.756%
2026-08-10	1.1800	1.1800	0.7900	0.8500	-24.779%	252	1,069	+5.882%
2026-08-07	1.6700	1.6700	0.9600	1.1300	-38.587%	297	847	-20.354%
2026-08-06	1.6800	2.2100	1.6800	1.8400	-34.752%	49	755	-51.087%
2026-08-05	3.2000	3.2000	2.8200	2.8200	-23.784%	25	732	-68.085%
2026-08-04	3.0500	3.8500	3.0000	3.7000	+48.594%	34	751	-75.676%
2026-08-03	2.0000	2.5900	2.0000	2.4900	-2.353%	81	740	-63.855%
2026-07-31	4.0200	4.0200	2.5500	2.5500	-16.393%	6	694	-64.706%
2026-07-30	2.5600	3.0500	2.5600	3.0500	+96.774%	35	689	-70.492%
2026-07-29	2.1000	2.1200	1.4900	1.5500	-26.190%	201	664	-41.935%
2026-07-28	2.2000	2.2800	1.8000	2.1000	-34.375%	344	751	-57.143%
2026-07-27	3.9500	3.9500	2.9900	3.2000	-17.313%	69	636	-71.875%
2026-07-24	5.0300	5.1200	3.8700	3.8700	-41.096%	207	589	-76.744%
2026-07-23	6.4300	6.5700	6.4000	6.5700	+5.120%	4	725	-86.301%
2026-07-22	6.1000	6.5500	6.0500	6.2500	-6.156%	81	725	-85.600%
2026-07-21	5.8500	6.6700	5.6300	6.6600	+56.338%	21	655	-86.486%
2026-07-20	5.0000	5.0000	4.2200	4.2600	-17.282%	12	659	-78.873%
2026-07-17	3.1000	5.1800	3.1000	5.1500	+22.619%	30	657	-82.524%
2026-07-16	4.6500	4.8000	3.9000	4.2000	-24.866%	69	665	-78.571%
2026-07-15	7.2500	7.2500	4.9500	5.5900	-26.350%	25	630	-83.900%
2026-07-14	7.5500	8.0000	7.2300	7.5900	+20.476%	29	636	-88.142%
2026-07-13	6.5700	6.5700	6.0000	6.3000	-33.684%	34	647	-85.714%
2026-07-10	8.7500	9.6000	8.7000	9.5000	-9.091%	89	652	-90.526%
2026-07-09	10.7000	11.4700	9.9500	10.4500	+21.795%	347	653	-91.388%
2026-07-08	8.3800	8.8000	7.7000	8.5800	-0.233%	122	602	-89.510%
2026-07-07	8.2000	8.6000	7.8000	8.6000	-21.101%	169	552	-89.535%
2026-07-06	11.1500	11.4500	10.7000	10.9000	+26.012%	72	507	-91.743%
2026-07-02	11.5000	11.5200	8.4500	8.6500	-28.807%	245	342	-89.595%
2026-07-01	13.3500	13.3500	11.9000	12.1500	-27.246%	346	342	-92.593%
2026-06-30	16.5000	16.7000	16.5000	16.7000	+9.365%	2	170	-94.611%
2026-06-29	12.3400	15.2700	12.3400	15.2700	-15.167%	68	170	-94.106%
2026-06-26	16.4000	18.0000	16.4000	18.0000	-4.509%	4	125	-95.000%
2026-06-25	21.3800	21.3800	18.8500	18.8500	+26.936%	43	123	-95.225%
2026-06-24	15.2400	15.4100	13.8000	14.8500	-3.883%	20	89	-93.939%
2026-06-23	15.1700	15.4500	15.1700	15.4500	-20.566%	2	90	-94.175%
2026-06-18	18.7700	19.8900	18.5000	19.4500	+19.914%	16	109	-95.373%
2026-06-17	14.5000	16.2200	14.5000	16.2200	+24.291%	14	109	-94.451%
2026-06-16	15.3400	15.5100	12.9800	13.0500	-13.289%	46	109	-93.103%
2026-06-15	13.9500	15.0500	13.9500	15.0500	+25.417%	49	119	-94.020%
2026-06-12	11.1700	12.6500	11.0000	12.0000	-0.826%	42	129	-92.500%
2026-06-11	9.4000	12.1000	8.8900	12.1000	+43.195%	39	141	-92.562%
2026-06-10	9.7000	9.7000	8.4200	8.4500	+1.198%	36	127	-89.349%
2026-06-09	10.6300	10.8000	7.4400	8.3500	-4.023%	57	113	-89.222%
2026-06-08	9.5000	9.5000	8.7000	8.7000	+4.819%	23	104	-89.655%
2026-06-05	9.5000	9.5000	8.3000	8.3000	-35.409%	6	83	-89.157%
2026-06-04	11.9500	12.9000	11.0000	12.8500	-12.167%	42	83	-92.996%
2026-06-03	14.8000	14.8000	14.0200	14.6300	+0.897%	5	66	-93.848%
2026-06-02	14.3000	14.6000	13.9300	14.5000	+4.317%	34	64	-93.793%
2026-06-01	13.0000	14.3500	12.2200	13.9000	+34.951%	81	94	-93.525%
2026-05-29	11.2900	11.2900	10.3000	10.3000	-6.364%	6	32	-91.262%
2026-05-28	9.9000	11.0000	9.3100	11.0000	-5.172%	22	33	-91.818%
2026-05-27	10.4000	11.6000	10.4000	11.6000	+19.097%	3	16	-92.241%
2026-05-26	8.5000	9.7400	8.5000	9.7400	+54.603%	7	16	-90.760%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+6.780%	1	14	-85.714%
2026-05-21	6.0000	6.0000	5.9000	5.9000	+14.563%	2	12	-84.746%
2026-05-19	4.1000	5.2100	4.1000	5.1500	+18.391%	6	12	-82.524%
2026-05-18	4.3500	4.3500	4.3500	4.3500	-13.000%	1	6	-79.310%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-26.145%	1	6	-82.000%
2026-05-14	7.8000	7.8000	6.7700	6.7700	-13.205%	2	6	-86.706%
2026-05-13	8.0000	8.0000	7.6000	7.8000	+23.810%	5	0	-88.462%
2026-05-12	6.6500	6.6500	6.3000	6.3000	0.000%	2	0	-85.714%

.dark-mode .XKWKMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKWKMN{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C66DRAM Sep 18 2026 66.00 Call (DRAM260918C00066000)option OPRA

DRAM20260918C66
DRAM Sep 18 2026 66.00 Call (DRAM260918C00066000)
option OPRA