Dark

DRAM20260918C65
DRAM Sep 18 2026 65.00 Call (DRAM260918C00065000)
option OPRA

EOD

Sep 4, 2026

1.07+282.143%(+0.79)8,465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3600	1.1100	0.3600	1.0700	+282.143%	8,465	20,318	0.000%
2026-09-03	0.2500	0.3000	0.1600	0.2800	-6.667%	612	20,318	+282.143%
2026-09-02	0.3300	0.3400	0.2500	0.3000	-14.286%	5,553	21,350	+256.667%
2026-09-01	0.3500	0.4200	0.2500	0.3500	-30.000%	3,087	23,576	+205.714%
2026-08-31	0.5500	0.6200	0.3800	0.5000	-3.846%	1,658	24,420	+114.000%
2026-08-28	0.6500	0.8000	0.4900	0.5200	-38.095%	758	24,621	+105.769%
2026-08-27	1.3200	1.3200	0.6800	0.8400	-17.647%	3,394	24,911	+27.381%
2026-08-26	1.0300	1.1000	0.8500	1.0200	-6.422%	3,019	25,046	+4.902%
2026-08-25	1.1000	1.2500	0.9100	1.0900	+28.235%	1,375	23,333	-1.835%
2026-08-24	1.2000	1.2000	0.7400	0.8500	-49.405%	3,672	22,960	+25.882%
2026-08-21	2.2800	2.2800	1.6500	1.6800	-13.846%	664	23,700	-36.310%
2026-08-20	1.7600	2.1100	1.6200	1.9500	+30.000%	1,073	23,520	-45.128%
2026-08-19	2.0300	2.0500	1.3500	1.5000	-4.459%	2,136	23,341	-28.667%
2026-08-18	2.0200	2.2200	1.4900	1.5700	-51.692%	3,031	22,956	-31.847%
2026-08-17	2.9500	4.1000	2.9000	3.2500	+51.869%	6,795	23,531	-67.077%
2026-08-14	2.6200	2.9000	2.0000	2.1400	-5.727%	6,985	22,833	-50.000%
2026-08-13	1.6300	2.8000	1.6000	2.2700	+36.747%	9,034	19,873	-52.863%
2026-08-12	1.5700	1.8900	1.4100	1.6600	+84.444%	8,638	13,629	-35.542%
2026-08-11	0.9000	1.1000	0.8400	0.9000	+3.448%	4,465	11,871	+18.889%
2026-08-10	1.0000	1.1100	0.8300	0.8700	-29.839%	708	11,220	+22.989%
2026-08-07	1.9100	1.9100	1.0500	1.2400	-31.111%	972	11,300	-13.710%
2026-08-06	1.9200	2.3800	1.7500	1.8000	-40.789%	1,008	11,243	-40.556%
2026-08-05	3.4000	3.8500	3.0400	3.0400	-23.038%	190	11,822	-64.803%
2026-08-04	3.1500	4.1000	3.1000	3.9500	+50.763%	1,041	12,278	-72.911%
2026-08-03	2.2900	2.7200	2.0000	2.6200	-7.420%	903	12,242	-59.160%
2026-07-31	4.2000	4.2100	2.6000	2.8300	-14.242%	311	12,470	-62.191%
2026-07-30	2.3100	3.3000	2.1400	3.3000	+97.605%	1,947	12,501	-67.576%
2026-07-29	2.3800	2.3800	1.5000	1.6700	-29.832%	1,011	11,410	-35.928%
2026-07-28	2.6600	2.6600	1.9200	2.3800	-32.958%	4,617	11,410	-55.042%
2026-07-27	4.7000	4.7000	3.0900	3.5500	-18.391%	2,115	7,701	-69.859%
2026-07-24	5.5000	5.5000	4.1000	4.3500	-36.029%	1,205	7,941	-75.402%
2026-07-23	6.5500	7.2500	6.3800	6.8000	+0.741%	936	7,547	-84.265%
2026-07-22	5.9200	7.0000	5.9100	6.7500	-3.571%	230	7,547	-84.148%
2026-07-21	6.2000	7.1900	5.8800	7.0000	+50.538%	1,073	7,685	-84.714%
2026-07-20	5.2000	5.2500	4.5500	4.6500	+3.333%	474	7,236	-76.989%
2026-07-17	3.9500	5.5800	3.2500	4.5000	+4.895%	1,305	7,157	-76.222%
2026-07-16	5.0300	5.2000	4.1200	4.2900	-30.016%	786	6,972	-75.058%
2026-07-15	7.9000	7.9000	5.1500	6.1300	-23.566%	2,028	6,836	-82.545%
2026-07-14	8.2000	8.4900	7.4500	8.0200	+21.331%	512	5,738	-86.658%
2026-07-13	7.1000	7.2300	6.1500	6.6100	-32.205%	1,317	5,759	-83.812%
2026-07-10	8.8700	10.3000	8.8700	9.7500	-11.364%	867	5,405	-89.026%
2026-07-09	11.2500	12.0000	10.6000	11.0000	+16.649%	652	5,005	-90.273%
2026-07-08	8.7900	9.5500	7.9500	9.4300	+5.363%	447	4,825	-88.653%
2026-07-07	4.0000	9.6500	4.0000	8.9500	-19.946%	291	4,745	-88.045%
2026-07-06	11.6500	12.0000	11.0000	11.1800	+17.684%	364	4,677	-90.429%
2026-07-02	11.4000	12.0200	8.3800	9.5000	-24.303%	491	4,374	-88.737%
2026-07-01	13.0000	13.9000	12.2500	12.5500	-28.490%	234	4,374	-91.474%
2026-06-30	16.4500	17.6500	16.4500	17.5500	+8.000%	20	4,292	-93.903%
2026-06-29	15.5200	16.2500	12.6000	16.2500	-5.523%	56	4,302	-93.415%
2026-06-26	17.0000	18.7500	16.6000	17.2000	-13.957%	88	4,287	-93.779%
2026-06-25	21.3000	22.8000	18.8800	19.9900	+27.163%	155	4,346	-94.647%
2026-06-24	16.3000	16.4300	13.5500	15.7200	+0.769%	67	4,340	-93.193%
2026-06-23	15.8000	17.3000	14.8500	15.6000	-32.174%	146	4,634	-93.141%
2026-06-22	23.0000	23.6000	22.3700	23.0000	+13.861%	2,521	4,549	-95.348%
2026-06-18	18.0000	20.7500	17.9500	20.2000	+34.219%	158	11,757	-94.703%
2026-06-17	15.7000	16.9000	14.8000	15.0500	+11.234%	5,500	11,757	-92.890%
2026-06-16	16.0000	16.6000	13.1000	13.5300	-13.546%	235	11,757	-92.092%
2026-06-15	15.1400	15.6500	14.2500	15.6500	+24.206%	480	11,815	-93.163%
2026-06-12	11.4000	13.0300	11.2500	12.6000	-1.563%	295	11,682	-91.508%
2026-06-11	9.2000	12.8000	9.0000	12.8000	+53.293%	411	11,746	-91.641%
2026-06-10	8.9000	10.2000	8.2000	8.3500	-14.359%	807	11,971	-87.186%
2026-06-09	11.4500	11.4500	7.6500	9.7500	-0.510%	5,297	11,660	-89.026%
2026-06-08	10.1100	10.4000	8.9500	9.8000	+24.841%	265	6,588	-89.082%
2026-06-05	9.6700	10.0300	7.4500	7.8500	-38.480%	1,353	6,514	-86.369%
2026-06-04	11.8000	13.5500	11.0000	12.7600	-14.763%	2,804	6,205	-91.614%
2026-06-03	15.2300	15.3600	13.6600	14.9700	-3.730%	119	4,245	-92.852%
2026-06-02	14.3000	15.5500	13.5500	15.5500	+10.284%	372	4,429	-93.119%
2026-06-01	12.9000	14.6900	12.4000	14.1000	+24.779%	1,317	4,157	-92.411%
2026-05-29	11.1500	11.7400	10.5000	11.3000	+3.196%	472	4,629	-90.531%
2026-05-28	9.9000	11.4000	9.4000	10.9500	+9.500%	300	4,549	-90.228%
2026-05-27	10.5000	10.9000	9.1000	10.0000	-0.398%	362	4,457	-89.300%
2026-05-26	7.7000	10.5000	7.3000	10.0400	+67.333%	2,499	4,174	-89.343%
2026-05-22	6.0000	6.6000	6.0000	6.0000	-9.910%	99	2,323	-82.167%
2026-05-21	6.1000	6.6900	5.8200	6.6600	+15.826%	121	2,314	-83.934%
2026-05-20	5.4000	5.8000	5.2700	5.7500	+15.000%	143	2,314	-81.391%
2026-05-19	4.4500	5.6000	3.8000	5.0000	+9.890%	1,129	1,336	-78.600%
2026-05-18	6.5000	6.5000	4.5000	4.5500	-21.552%	309	1,336	-76.484%
2026-05-15	5.6000	5.9000	5.1000	5.8000	-13.433%	258	1,336	-81.552%
2026-05-14	7.4000	8.2000	6.7000	6.7000	-16.770%	77	1,338	-84.030%
2026-05-13	8.4400	8.4400	7.5500	8.0500	+12.273%	155	1,194	-86.708%
2026-05-12	7.4000	8.3000	5.6000	7.1700	-20.598%	378	1,194	-85.077%
2026-05-11	8.3500	10.2000	8.2900	9.0300	+25.417%	784	1,194	-88.151%
2026-05-08	4.6400	7.2000	4.6400	7.2000	+98.895%	325	791	-85.139%
2026-05-07	4.1000	4.6000	3.6100	3.6200	-18.284%	90	655	-70.442%
2026-05-06	4.6000	4.6000	3.7000	4.4300	+20.708%	537	660	-75.847%
2026-05-05	3.5000	3.9300	3.4100	3.6700	0.000%	407	309	-70.845%

.dark-mode .xvBqZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvBqZf{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C65DRAM Sep 18 2026 65.00 Call (DRAM260918C00065000)option OPRA

DRAM20260918C65
DRAM Sep 18 2026 65.00 Call (DRAM260918C00065000)
option OPRA