Dark

DRAM20260918C64
DRAM Sep 18 2026 64.00 Call (DRAM260918C00064000)
option OPRA

EOD

Sep 4, 2026

1.36+257.895%(+0.98)537

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3400	1.3600	0.3400	1.3600	+257.895%	537	2,324	0.000%
2026-09-03	0.2100	0.3800	0.2000	0.3800	0.000%	49	2,324	+257.895%
2026-09-02	0.3800	0.4500	0.3200	0.3800	+5.556%	636	2,479	+257.895%
2026-09-01	0.4300	0.5000	0.3600	0.3600	-37.931%	153	2,270	+277.778%
2026-08-31	0.6500	0.7800	0.4800	0.5800	-10.769%	513	2,299	+134.483%
2026-08-28	0.8000	0.9500	0.6200	0.6500	-34.343%	142	2,272	+109.231%
2026-08-27	1.5100	1.5100	0.9000	0.9900	-17.500%	224	2,304	+37.374%
2026-08-26	1.2500	1.2500	1.0400	1.2000	-3.226%	282	2,412	+13.333%
2026-08-25	1.2800	1.4200	1.0700	1.2400	+33.333%	221	2,439	+9.677%
2026-08-24	1.3800	1.3800	0.8900	0.9300	-54.412%	758	2,474	+46.237%
2026-08-21	2.5300	2.5300	1.9900	2.0400	-5.116%	512	2,230	-33.333%
2026-08-20	1.8000	2.2600	1.8000	2.1500	+34.375%	145	2,463	-36.744%
2026-08-19	1.9200	2.0600	1.5800	1.6000	-10.112%	89	2,384	-15.000%
2026-08-18	2.4000	2.4000	1.6900	1.7800	-49.859%	657	2,376	-23.596%
2026-08-17	2.9900	4.4500	2.9900	3.5500	+47.917%	607	2,491	-61.690%
2026-08-14	2.8500	3.1500	2.3000	2.4000	0.000%	121	2,092	-43.333%
2026-08-13	1.9400	3.1500	1.9400	2.4000	+23.711%	1,806	2,054	-43.333%
2026-08-12	1.8200	2.0900	1.6400	1.9400	+90.196%	55	994	-29.897%
2026-08-11	1.0800	1.1500	0.9800	1.0200	-1.923%	316	1,023	+33.333%
2026-08-10	1.1400	1.2200	1.0400	1.0400	-26.241%	30	727	+30.769%
2026-08-07	2.0900	2.0900	1.1900	1.4100	-29.500%	119	710	-3.546%
2026-08-06	2.2300	2.5400	2.0000	2.0000	-43.662%	9	681	-32.000%
2026-08-05	3.6000	3.8900	3.5200	3.5500	-16.471%	17	686	-61.690%
2026-08-04	3.5100	4.3100	3.5000	4.2500	+57.993%	99	676	-68.000%
2026-08-03	2.4000	2.6900	2.4000	2.6900	-10.333%	404	608	-49.442%
2026-07-31	4.3600	4.3600	3.0000	3.0000	-9.091%	6	255	-54.667%
2026-07-30	2.4000	3.4200	2.4000	3.3000	+44.737%	92	250	-58.788%
2026-07-29	2.0000	2.2800	1.9000	2.2800	-10.938%	129	268	-40.351%
2026-07-28	2.6000	2.6000	2.1000	2.5600	-30.811%	18	172	-46.875%
2026-07-27	4.1200	4.1200	3.4500	3.7000	-15.525%	131	173	-63.243%
2026-07-24	5.5000	5.5000	4.3800	4.3800	-39.586%	5	218	-68.950%
2026-07-23	7.2500	7.2500	7.2500	7.2500	+8.209%	1	217	-81.241%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-8.345%	1	217	-79.701%
2026-07-21	6.2800	7.4900	6.2800	7.3100	+44.752%	10	216	-81.395%
2026-07-20	5.2100	5.2100	5.0500	5.0500	-0.980%	25	215	-73.069%
2026-07-17	3.7500	5.3500	3.6400	5.1000	+14.865%	59	215	-73.333%
2026-07-16	4.9400	4.9400	4.4400	4.4400	-31.692%	32	206	-69.369%
2026-07-15	7.6900	7.6900	5.9500	6.5000	-24.419%	25	202	-79.077%
2026-07-14	8.1500	8.6500	8.1500	8.6000	+27.407%	28	219	-84.186%
2026-07-13	9.6400	9.6400	6.5000	6.7500	-35.096%	17	197	-79.852%
2026-07-10	9.7500	10.7500	9.7500	10.4000	-9.801%	150	203	-86.923%
2026-07-09	11.7500	12.2000	11.3300	11.5300	+22.399%	227	183	-88.205%
2026-07-08	8.7000	9.5700	8.7000	9.4200	-0.842%	47	174	-85.563%
2026-07-07	8.9200	9.5000	8.5800	9.5000	-18.803%	23	162	-85.684%
2026-07-06	12.1000	12.1000	11.5400	11.7000	+27.036%	18	178	-88.376%
2026-07-02	11.3900	12.5500	9.0000	9.2100	-29.263%	55	161	-85.233%
2026-07-01	13.4300	13.5000	12.9500	13.0200	-18.319%	24	161	-89.555%
2026-06-29	16.0000	16.0000	14.0300	15.9400	-24.988%	14	161	-91.468%
2026-06-25	19.9900	21.5000	19.9900	21.2500	+41.667%	45	167	-93.600%
2026-06-24	15.0000	15.0000	15.0000	15.0000	-14.286%	6	149	-90.933%
2026-06-23	15.6000	17.5000	15.6000	17.5000	-24.308%	12	149	-92.229%
2026-06-22	23.8400	23.8400	23.1200	23.1200	+8.443%	5	153	-94.118%
2026-06-18	19.7200	21.3500	19.3000	21.3200	+28.744%	17	161	-93.621%
2026-06-17	15.9000	16.8000	15.6900	16.5600	+18.286%	20	161	-91.787%
2026-06-16	15.0000	15.0000	14.0000	14.0000	-11.111%	6	161	-90.286%
2026-06-15	15.8100	16.0000	14.9400	15.7500	+19.318%	9	158	-91.365%
2026-06-12	12.0300	13.3900	12.0000	13.2000	+23.944%	62	160	-89.697%
2026-06-11	9.8000	10.6500	9.8000	10.6500	+22.696%	4	161	-87.230%
2026-06-10	9.9000	9.9000	8.5000	8.6800	-8.245%	84	161	-84.332%
2026-06-09	11.8000	12.0000	9.4600	9.4600	-9.474%	45	142	-85.624%
2026-06-08	10.0000	10.4500	9.6400	10.4500	+33.974%	7	99	-86.986%
2026-06-05	9.9000	10.1000	7.8000	7.8000	-40.909%	27	93	-82.564%
2026-06-04	12.5000	13.2000	11.4800	13.2000	-10.508%	52	103	-89.697%
2026-06-03	14.7500	14.7500	14.7500	14.7500	-0.338%	10	108	-90.780%
2026-06-02	14.5500	14.8000	14.5500	14.8000	+9.225%	3	99	-90.811%
2026-06-01	12.5000	13.8000	12.5000	13.5500	+16.010%	19	98	-89.963%
2026-05-29	11.4100	12.0000	11.4100	11.6800	+5.606%	22	113	-88.356%
2026-05-28	11.5600	11.8400	11.0600	11.0600	+7.797%	25	104	-87.703%
2026-05-27	10.9000	11.3000	10.0000	10.2600	-2.379%	12	85	-86.745%
2026-05-26	8.5500	10.5100	8.5500	10.5100	+56.399%	8	80	-87.060%
2026-05-22	6.5000	6.7200	6.5000	6.7200	-2.609%	2	78	-79.762%
2026-05-21	6.2500	6.9000	6.2500	6.9000	+16.554%	17	83	-80.290%
2026-05-20	5.8000	5.9200	5.8000	5.9200	+23.333%	11	83	-77.027%
2026-05-18	6.5000	6.5000	4.8000	4.8000	-16.376%	4	73	-71.667%
2026-05-15	5.5500	5.7400	5.5500	5.7400	-28.250%	4	73	-76.307%
2026-05-14	7.5000	8.1000	7.5000	8.0000	-1.235%	7	73	-83.000%
2026-05-13	8.8000	8.8000	8.1000	8.1000	+25.000%	4	62	-83.210%
2026-05-12	8.1400	8.1400	6.1000	6.4800	-31.573%	13	62	-79.012%
2026-05-11	9.9900	10.4000	9.4000	9.4700	+43.485%	67	62	-85.639%
2026-05-08	5.1100	6.6000	5.1100	6.6000	+40.426%	5	6	-79.394%
2026-05-07	4.7000	4.7000	4.7000	4.7000	+4.444%	1	2	-71.064%
2026-05-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-69.778%

.dark-mode .Xdkztr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xdkztr{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C64DRAM Sep 18 2026 64.00 Call (DRAM260918C00064000)option OPRA

DRAM20260918C64
DRAM Sep 18 2026 64.00 Call (DRAM260918C00064000)
option OPRA