Dark

DRAM20260918C63
DRAM Sep 18 2026 63.00 Call (DRAM260918C00063000)
option OPRA

EOD

Sep 4, 2026

1.61+257.778%(+1.16)2,788

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5600	1.6300	0.5600	1.6100	+257.778%	2,788	2,414	0.000%
2026-09-03	0.4000	0.4500	0.2800	0.4500	-11.765%	89	2,414	+257.778%
2026-09-02	0.5100	0.5300	0.4300	0.5100	+4.082%	154	2,496	+215.686%
2026-09-01	0.5700	0.6500	0.4100	0.4900	-36.364%	156	2,396	+228.571%
2026-08-31	0.8100	0.9200	0.6000	0.7700	+2.667%	126	2,396	+109.091%
2026-08-28	1.0800	1.1100	0.7400	0.7500	-30.556%	2,921	2,422	+114.667%
2026-08-27	1.7300	1.7300	1.0000	1.0800	-23.404%	638	4,112	+49.074%
2026-08-26	1.3600	1.4200	1.2300	1.4100	-2.083%	2,848	3,622	+14.184%
2026-08-25	1.5700	1.6000	1.2200	1.4400	+30.909%	171	1,134	+11.806%
2026-08-24	1.2300	1.3200	1.0500	1.1000	-50.450%	264	1,125	+46.364%
2026-08-21	2.3700	2.4800	2.1300	2.2200	-5.932%	375	1,065	-27.477%
2026-08-20	2.2200	2.6200	2.1300	2.3600	+34.857%	63	845	-31.780%
2026-08-19	2.4700	2.4700	1.6800	1.7500	-15.459%	65	844	-8.000%
2026-08-18	2.5000	2.7200	1.9200	2.0700	-46.234%	423	823	-22.222%
2026-08-17	3.7900	4.8700	3.6000	3.8500	+41.026%	212	979	-58.182%
2026-08-14	2.9200	3.4500	2.5800	2.7300	-2.500%	45	865	-41.026%
2026-08-13	2.2700	3.3500	2.2500	2.8000	+33.333%	464	900	-42.500%
2026-08-12	1.8900	2.3200	1.8400	2.1000	+84.211%	224	749	-23.333%
2026-08-11	1.3200	1.3500	1.0800	1.1400	+3.636%	21	606	+41.228%
2026-08-10	1.2900	1.3300	1.0800	1.1000	-27.632%	151	589	+46.364%
2026-08-07	1.9100	1.9100	1.3100	1.5200	-33.040%	212	456	+5.921%
2026-08-06	2.4500	2.4500	2.2700	2.2700	-43.250%	9	282	-29.075%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-11.700%	90	315	-59.750%
2026-08-04	3.7500	4.5400	3.7500	4.5300	+48.525%	7	229	-64.459%
2026-08-03	2.6300	3.0500	2.6300	3.0500	-7.012%	19	228	-47.213%
2026-07-31	4.0000	4.0000	3.1500	3.2800	-7.606%	10	228	-50.915%
2026-07-30	2.3000	3.5500	2.3000	3.5500	+77.500%	21	230	-54.648%
2026-07-29	2.6900	2.6900	2.0000	2.0000	-26.471%	39	231	-19.500%
2026-07-28	2.4500	2.8200	2.1700	2.7200	-32.338%	25	245	-40.809%
2026-07-27	5.1000	5.1000	3.5400	4.0200	-16.075%	91	232	-59.950%
2026-07-24	5.9700	5.9700	4.6700	4.7900	-37.792%	40	225	-66.388%
2026-07-23	6.7500	7.7500	6.7500	7.7000	+5.191%	105	225	-79.091%
2026-07-22	7.2500	7.6000	7.2300	7.3200	-4.811%	60	225	-78.005%
2026-07-21	6.8700	7.8500	6.8600	7.6900	+44.821%	70	211	-79.064%
2026-07-20	5.4500	5.4700	5.2500	5.3100	-7.972%	43	219	-69.680%
2026-07-17	4.0000	5.8000	3.7500	5.7700	+21.474%	22	188	-72.097%
2026-07-16	5.2500	5.3000	4.6500	4.7500	-21.488%	64	189	-66.105%
2026-07-15	7.9900	7.9900	6.0500	6.0500	-32.022%	23	192	-73.388%
2026-07-14	8.8800	9.0400	8.8000	8.9000	+23.440%	15	186	-81.910%
2026-07-13	7.5400	7.8500	7.0500	7.2100	-30.673%	40	183	-77.670%
2026-07-10	10.4500	11.0500	10.0500	10.4000	-12.898%	229	200	-84.519%
2026-07-09	12.2700	12.7000	11.8500	11.9400	+15.586%	109	189	-86.516%
2026-07-08	8.7500	10.3300	8.7500	10.3300	+6.495%	72	197	-84.414%
2026-07-07	9.4500	9.8000	8.4500	9.7000	-20.816%	40	179	-83.402%
2026-07-06	12.4500	12.4500	12.2500	12.2500	+19.512%	7	168	-86.857%
2026-07-02	12.0000	12.6300	10.1300	10.2500	-23.905%	110	145	-84.293%
2026-07-01	13.8500	13.9700	13.3900	13.4700	-26.070%	26	145	-88.048%
2026-06-30	18.5200	18.5200	18.2200	18.2200	+2.360%	2	142	-91.164%
2026-06-26	17.7000	17.8000	17.7000	17.8000	-15.238%	4	142	-90.955%
2026-06-25	21.0500	21.0500	21.0000	21.0000	+23.894%	54	183	-92.333%
2026-06-24	16.9500	16.9500	16.9500	16.9500	+2.108%	1	173	-90.501%
2026-06-23	16.6100	17.7500	16.5300	16.6000	-31.967%	16	179	-90.301%
2026-06-22	24.4000	24.4000	24.4000	24.4000	+14.770%	3	187	-93.402%
2026-06-18	20.9000	21.2600	20.9000	21.2600	+23.965%	5	193	-92.427%
2026-06-17	16.2000	17.3000	16.2000	17.1500	+15.488%	11	193	-90.612%
2026-06-16	15.9800	15.9800	14.8500	14.8500	-10.218%	2	193	-89.158%
2026-06-15	16.3000	16.5400	15.4500	16.5400	+19.942%	24	193	-90.266%
2026-06-12	12.2200	13.9500	12.2200	13.7900	+8.840%	34	199	-88.325%
2026-06-11	10.2700	12.6700	10.2700	12.6700	+34.074%	58	211	-87.293%
2026-06-10	9.0000	10.5400	9.0000	9.4500	-1.563%	18	205	-82.963%
2026-06-09	12.0500	12.0500	8.2500	9.6000	-13.901%	39	203	-83.229%
2026-06-08	11.6000	11.6000	10.3400	11.1500	+37.824%	10	209	-85.561%
2026-06-05	10.6500	10.6500	8.0900	8.0900	-36.399%	87	204	-80.099%
2026-06-04	12.4000	13.4500	12.2200	12.7200	-10.423%	22	185	-87.343%
2026-06-03	16.2000	16.2000	14.2000	14.2000	-12.400%	2	185	-88.662%
2026-06-02	16.1000	16.2100	15.0000	16.2100	+8.067%	13	185	-90.068%
2026-06-01	13.8000	15.1800	13.1000	15.0000	+29.870%	45	185	-89.267%
2026-05-29	12.0000	12.3000	11.4800	11.5500	0.000%	100	180	-86.061%
2026-05-28	10.3300	12.0800	10.3300	11.5500	+7.944%	423	158	-86.061%
2026-05-27	10.0400	10.7000	10.0000	10.7000	-2.727%	12	79	-84.953%
2026-05-26	8.6900	11.0000	8.4000	11.0000	+66.667%	17	75	-85.364%
2026-05-21	6.9500	6.9500	6.6000	6.6000	+10.000%	2	66	-75.606%
2026-05-20	6.1800	6.1800	6.0000	6.0000	+41.509%	7	67	-73.167%
2026-05-19	4.4000	4.4000	4.2400	4.2400	-15.873%	3	61	-62.028%
2026-05-18	6.8000	6.8000	4.9000	5.0400	-18.049%	8	61	-68.056%
2026-05-15	5.9000	6.1500	5.6000	6.1500	-16.892%	7	61	-73.821%
2026-05-14	8.0000	8.0000	7.3000	7.4000	-14.943%	35	58	-78.243%
2026-05-13	9.1000	9.1000	8.7000	8.7000	+38.095%	3	51	-81.494%
2026-05-12	7.8000	7.8000	6.3000	6.3000	-40.566%	10	51	-74.444%
2026-05-11	9.4000	10.6000	9.4000	10.6000	+89.286%	47	51	-84.811%
2026-05-08	5.4000	5.6000	5.4000	5.6000	+41.772%	3	18	-71.250%
2026-05-07	4.6000	4.6000	3.9000	3.9500	-19.388%	14	18	-59.241%
2026-05-06	4.5000	4.9000	4.3000	4.9000	+20.988%	8	7	-67.143%
2026-05-05	3.5000	4.0500	3.5000	4.0500	0.000%	2	2	-60.247%

.dark-mode .qq2vbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq2vbD{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C63DRAM Sep 18 2026 63.00 Call (DRAM260918C00063000)option OPRA

DRAM20260918C63
DRAM Sep 18 2026 63.00 Call (DRAM260918C00063000)
option OPRA