Dark

DRAM20260918C62
DRAM Sep 18 2026 62.00 Call (DRAM260918C00062000)
option OPRA

EOD

Sep 4, 2026

1.98+230.000%(+1.38)6,684

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7500	1.9800	0.7500	1.9800	+230.000%	6,684	17,254	0.000%
2026-09-03	0.4900	0.6200	0.3400	0.6000	-7.692%	10,387	17,254	+230.000%
2026-09-02	0.5800	0.7500	0.5100	0.6500	+18.182%	398	15,730	+204.615%
2026-09-01	0.6300	0.8400	0.5300	0.5500	-43.299%	580	15,832	+260.000%
2026-08-31	1.0500	1.1100	0.7600	0.9700	0.000%	425	15,901	+104.124%
2026-08-28	1.2500	1.3800	0.9000	0.9700	-34.899%	928	15,756	+104.124%
2026-08-27	2.0900	2.1100	1.1700	1.4900	-8.589%	978	15,732	+32.886%
2026-08-26	1.6500	1.7600	1.3700	1.6300	-3.550%	240	15,695	+21.472%
2026-08-25	1.7400	1.9000	1.4300	1.6900	+28.030%	4,202	15,680	+17.160%
2026-08-24	1.4900	1.5200	1.1800	1.3200	-47.200%	5,185	16,547	+50.000%
2026-08-21	3.4500	3.4500	2.4300	2.5000	-9.091%	220	12,347	-20.800%
2026-08-20	2.5600	2.8900	2.4000	2.7500	+30.332%	297	12,344	-28.000%
2026-08-19	2.8600	2.8600	1.9400	2.1100	-5.381%	278	12,347	-6.161%
2026-08-18	2.9000	3.1500	2.1100	2.2300	-48.499%	6,099	12,355	-11.211%
2026-08-17	4.0600	5.3500	4.0000	4.3300	+50.347%	2,945	7,059	-54.273%
2026-08-14	3.2500	3.6500	2.8300	2.8800	-4.000%	373	7,775	-31.250%
2026-08-13	2.2000	3.7400	2.2000	3.0000	+31.579%	1,314	7,703	-34.000%
2026-08-12	2.2400	2.5800	2.0000	2.2800	+75.385%	8,623	14,845	-13.158%
2026-08-11	1.2800	1.5500	1.2400	1.3000	-0.763%	74	687	+52.308%
2026-08-10	1.4100	1.5600	1.2000	1.3100	-20.606%	219	633	+51.145%
2026-08-07	2.5400	2.5400	1.4500	1.6500	-35.039%	66	460	+20.000%
2026-08-06	2.4200	2.8800	2.3200	2.5400	-39.524%	52	459	-22.047%
2026-08-05	4.3500	4.7000	4.0000	4.2000	-10.638%	47	460	-52.857%
2026-08-04	3.8900	4.7700	3.8900	4.7000	+44.615%	27	452	-57.872%
2026-08-03	2.5900	3.3000	2.5600	3.2500	-5.523%	173	438	-39.077%
2026-07-31	5.0000	5.3100	3.4400	3.4400	-10.649%	18	285	-42.442%
2026-07-30	2.6900	3.8500	2.6900	3.8500	+78.241%	84	285	-48.571%
2026-07-29	2.1300	2.5000	2.0400	2.1600	-27.517%	14	291	-8.333%
2026-07-28	3.0000	3.0000	2.2500	2.9800	-30.698%	33	279	-33.557%
2026-07-27	5.5000	5.5000	3.8900	4.3000	-13.306%	134	284	-53.953%
2026-07-24	6.5000	6.5000	4.9600	4.9600	-38.614%	19	351	-60.081%
2026-07-23	8.4400	8.4500	7.7500	8.0800	+5.621%	14	345	-75.495%
2026-07-22	6.9000	8.2000	6.8500	7.6500	-6.707%	52	345	-74.118%
2026-07-21	7.0000	8.2000	7.0000	8.2000	+49.091%	45	365	-75.854%
2026-07-20	6.0000	6.0500	5.5000	5.5000	+3.774%	16	340	-64.000%
2026-07-17	3.9000	6.1000	3.9000	5.3000	+8.163%	22	336	-62.642%
2026-07-16	5.7400	5.8300	4.8100	4.9000	-30.496%	31	350	-59.592%
2026-07-15	7.9500	7.9500	6.1600	7.0500	-22.951%	46	356	-71.915%
2026-07-14	9.1000	9.4500	8.7400	9.1500	+24.490%	52	375	-78.361%
2026-07-13	7.8000	8.2500	7.3500	7.3500	-33.182%	37	386	-73.061%
2026-07-10	10.4500	11.5000	10.3000	11.0000	-12.698%	189	376	-82.000%
2026-07-09	12.3700	13.2000	12.3700	12.6000	+19.431%	173	363	-84.286%
2026-07-08	9.6000	10.5500	8.8500	10.5500	+0.476%	155	370	-81.232%
2026-07-07	9.8500	10.5000	9.3000	10.5000	-16.000%	62	347	-81.143%
2026-07-06	13.0000	13.2000	12.4200	12.5000	+14.679%	34	325	-84.160%
2026-07-02	11.7100	11.7100	10.0000	10.9000	-21.864%	131	266	-81.835%
2026-07-01	14.4000	14.4500	13.8500	13.9500	-26.579%	35	266	-85.806%
2026-06-30	19.0000	19.0000	19.0000	19.0000	+13.095%	2	262	-89.579%
2026-06-29	16.3500	16.8000	14.3000	16.8000	-14.460%	14	260	-88.214%
2026-06-26	19.6400	19.6400	19.6400	19.6400	-7.358%	1	251	-89.919%
2026-06-25	21.1900	21.2000	21.1900	21.2000	+15.092%	40	252	-90.660%
2026-06-23	17.0000	18.5000	17.0000	18.4200	-26.172%	8	242	-89.251%
2026-06-22	24.6600	24.9500	24.6600	24.9500	+13.564%	11	244	-92.064%
2026-06-18	20.5000	22.0700	20.5000	21.9700	+20.318%	8	260	-90.988%
2026-06-17	17.0000	18.2600	17.0000	18.2600	+26.806%	7	260	-89.157%
2026-06-16	18.1000	18.1000	14.4000	14.4000	-15.937%	4	260	-86.250%
2026-06-15	16.6200	17.1300	16.1500	17.1300	+25.036%	31	264	-88.441%
2026-06-12	13.8000	14.1500	13.7000	13.7000	+20.175%	28	271	-85.547%
2026-06-11	10.4700	11.4000	10.4700	11.4000	+23.913%	6	261	-82.632%
2026-06-10	10.9700	10.9700	9.2000	9.2000	-11.025%	31	262	-78.478%
2026-06-09	12.1000	12.7500	8.5000	10.3400	-8.899%	124	331	-80.851%
2026-06-08	10.5500	11.7500	10.5500	11.3500	+29.714%	38	263	-82.555%
2026-06-05	11.3500	11.3500	8.5000	8.7500	-40.758%	106	258	-77.371%
2026-06-04	14.5500	14.7700	12.6000	14.7700	-7.107%	6	206	-86.594%
2026-06-03	15.9000	15.9000	15.9000	15.9000	0.000%	4	203	-87.547%
2026-06-02	16.0000	16.1200	15.7000	15.9000	+0.633%	11	206	-87.547%
2026-06-01	14.4200	15.8000	14.4200	15.8000	+32.773%	42	208	-87.468%
2026-05-29	11.9000	12.6400	11.6900	11.9000	-0.833%	49	179	-83.361%
2026-05-28	10.7000	12.5900	10.6000	12.0000	+12.150%	534	184	-83.500%
2026-05-27	12.0000	12.0000	10.1000	10.7000	-3.604%	61	126	-81.495%
2026-05-26	9.6000	11.7000	9.5200	11.1000	+59.712%	37	70	-82.162%
2026-05-22	6.9600	6.9600	6.9500	6.9500	-1.836%	10	62	-71.511%
2026-05-21	6.6000	7.2000	6.6000	7.0800	+11.496%	15	50	-72.034%
2026-05-20	6.3500	6.3500	6.3500	6.3500	+4.441%	1	50	-68.819%
2026-05-19	5.1000	6.0800	4.5000	6.0800	+19.685%	8	54	-67.434%
2026-05-18	5.6100	5.6100	5.0800	5.0800	-18.720%	5	54	-61.024%
2026-05-15	6.1700	6.2500	5.8600	6.2500	-20.986%	6	54	-68.320%
2026-05-14	7.9100	7.9100	7.9100	7.9100	-10.520%	2	54	-74.968%
2026-05-13	9.4400	9.4400	8.2000	8.8400	+22.778%	45	27	-77.602%
2026-05-12	7.9600	8.1000	6.6000	7.2000	-29.412%	36	27	-72.500%
2026-05-11	10.3500	10.8000	8.9000	10.2000	+29.114%	23	27	-80.588%
2026-05-08	5.4000	7.9000	5.4000	7.9000	+92.683%	9	14	-74.937%
2026-05-07	4.3000	4.5000	4.1000	4.1000	-18.000%	7	10	-51.707%
2026-05-06	4.9000	5.0000	4.9000	5.0000	+6.383%	5	6	-60.400%
2026-05-05	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-57.872%

.dark-mode .C6rzh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6rzh6{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C62DRAM Sep 18 2026 62.00 Call (DRAM260918C00062000)option OPRA

DRAM20260918C62
DRAM Sep 18 2026 62.00 Call (DRAM260918C00062000)
option OPRA