Dark

DRAM20260918C61
DRAM Sep 18 2026 61.00 Call (DRAM260918C00061000)
option OPRA

EOD

Sep 4, 2026

2.25+192.208%(+1.48)853

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9500	2.3200	0.9500	2.2500	+192.208%	853	4,666	0.000%
2026-09-03	0.5000	0.7800	0.4500	0.7700	-6.098%	4,034	4,666	+192.208%
2026-09-02	0.8700	0.9000	0.6900	0.8200	+3.797%	111	1,388	+174.390%
2026-09-01	0.8400	0.9500	0.6900	0.7900	-33.051%	95	1,380	+184.810%
2026-08-31	1.2600	1.3500	0.9600	1.1800	+0.855%	167	1,411	+90.678%
2026-08-28	1.2500	1.6400	1.1100	1.1700	-26.875%	264	1,352	+92.308%
2026-08-27	2.0900	2.0900	1.4500	1.6000	-13.514%	49	1,273	+40.625%
2026-08-26	1.9900	1.9900	1.7200	1.8500	-3.646%	24	1,269	+21.622%
2026-08-25	2.0400	2.0900	1.7100	1.9200	+30.612%	100	1,269	+17.188%
2026-08-24	2.0000	2.0000	1.3500	1.4700	-46.931%	476	1,275	+53.061%
2026-08-21	3.5800	3.5800	2.7700	2.7700	-10.645%	275	1,311	-18.773%
2026-08-20	3.0000	3.3500	2.9200	3.1000	+37.168%	252	1,267	-27.419%
2026-08-19	3.1000	3.1000	2.2200	2.2600	-12.403%	44	1,078	-0.442%
2026-08-18	3.2000	3.4000	2.4200	2.5800	-49.412%	150	1,060	-12.791%
2026-08-17	4.2000	5.6700	4.2000	5.1000	+61.392%	298	1,074	-55.882%
2026-08-14	3.9000	4.3500	3.1600	3.1600	-7.059%	133	994	-28.797%
2026-08-13	2.5000	4.0200	2.5000	3.4000	+28.788%	168	1,064	-33.824%
2026-08-12	2.1000	2.8500	2.1000	2.6400	+85.915%	77	971	-14.773%
2026-08-11	1.6300	1.6300	1.4200	1.4200	+2.158%	31	958	+58.451%
2026-08-10	1.6300	1.6300	1.3900	1.3900	-24.865%	43	941	+61.871%
2026-08-07	2.5500	2.5500	1.6000	1.8500	-36.207%	41	932	+21.622%
2026-08-06	2.5200	3.3200	2.5200	2.9000	-27.500%	46	937	-22.414%
2026-08-05	4.9000	4.9000	4.0000	4.0000	-21.569%	15	935	-43.750%
2026-08-04	4.3500	5.3000	4.3500	5.1000	+47.826%	45	937	-55.882%
2026-08-03	2.9600	3.6300	2.9600	3.4500	-11.311%	8	932	-34.783%
2026-07-31	4.0200	4.0200	3.7500	3.8900	-6.039%	8	933	-42.159%
2026-07-30	2.8900	4.1400	2.8900	4.1400	+97.143%	35	937	-45.652%
2026-07-29	2.9200	2.9800	2.1000	2.1000	-29.766%	41	924	+7.143%
2026-07-28	3.0000	3.2400	2.5900	2.9900	-29.147%	25	895	-24.749%
2026-07-27	5.4600	5.4600	4.0000	4.2200	-20.974%	143	896	-46.682%
2026-07-24	6.1500	6.1500	5.3400	5.3400	-33.499%	10	916	-57.865%
2026-07-23	8.3800	8.6100	7.9500	8.0300	-1.472%	21	922	-71.980%
2026-07-22	8.1500	8.1500	8.1500	8.1500	-4.455%	6	922	-72.393%
2026-07-21	7.3000	8.6600	7.3000	8.5300	+39.836%	56	916	-73.623%
2026-07-20	6.3500	6.5000	6.1000	6.1000	+6.087%	9	927	-63.115%
2026-07-17	4.4500	6.6000	4.0500	5.7500	-12.214%	43	923	-60.870%
2026-07-16	5.7800	6.5500	5.1900	6.5500	-10.884%	68	931	-65.649%
2026-07-15	8.5000	8.5000	6.4500	7.3500	-24.227%	26	938	-69.388%
2026-07-14	9.9700	10.0000	9.3000	9.7000	+22.785%	58	940	-76.804%
2026-07-13	8.0000	8.6300	7.7000	7.9000	-34.167%	50	921	-71.519%
2026-07-10	10.9000	12.0000	10.9000	12.0000	-10.112%	29	919	-81.250%
2026-07-09	13.4600	13.4600	12.5900	13.3500	+17.105%	53	923	-83.146%
2026-07-08	10.3000	11.4000	9.4500	11.4000	+8.987%	419	925	-80.263%
2026-07-07	10.4500	11.0000	9.2200	10.4600	-19.538%	148	838	-78.489%
2026-07-06	13.0500	13.8000	13.0000	13.0000	+11.111%	19	812	-82.692%
2026-07-02	11.7500	11.8500	10.2000	11.7000	-17.779%	162	750	-80.769%
2026-07-01	15.9500	15.9500	14.2300	14.2300	-25.302%	13	750	-84.188%
2026-06-30	19.2000	19.5000	19.0500	19.0500	+21.725%	25	750	-88.189%
2026-06-29	16.7000	16.7000	15.0000	15.6500	-20.153%	45	770	-85.623%
2026-06-26	20.4000	20.4000	19.6000	19.6000	-15.152%	4	760	-88.520%
2026-06-25	21.3700	23.2500	21.3500	23.1000	+45.283%	22	760	-90.260%
2026-06-24	19.0000	19.0000	15.9000	15.9000	-16.754%	14	777	-85.849%
2026-06-23	19.1000	19.1000	19.1000	19.1000	-25.681%	5	778	-88.220%
2026-06-22	26.0000	26.0000	25.2200	25.7000	+13.416%	10	774	-91.245%
2026-06-18	19.6500	23.0000	19.6500	22.6600	+18.329%	25	771	-90.071%
2026-06-17	17.9000	19.1500	17.9000	19.1500	+21.819%	2	771	-88.251%
2026-06-16	16.7500	17.3000	15.7200	15.7200	-11.685%	11	771	-85.687%
2026-06-15	16.5700	17.8000	16.4500	17.8000	+26.690%	17	771	-87.360%
2026-06-12	14.1200	14.6800	14.0000	14.0500	0.000%	36	770	-83.986%
2026-06-11	11.1000	14.0500	11.0000	14.0500	+40.500%	59	751	-83.986%
2026-06-10	10.3000	11.5000	10.0000	10.0000	-1.961%	68	735	-77.500%
2026-06-09	12.5700	12.5700	9.5000	10.2000	-10.132%	33	769	-77.941%
2026-06-08	11.5000	12.0000	10.5000	11.3500	+17.010%	121	763	-80.176%
2026-06-05	11.0000	11.5000	9.7000	9.7000	-34.237%	88	759	-76.804%
2026-06-04	13.8900	14.8500	13.1500	14.7500	-10.714%	45	678	-84.746%
2026-06-03	16.8900	16.8900	16.5200	16.5200	-2.995%	2	690	-86.380%
2026-06-02	16.0600	17.0300	16.0600	17.0300	+3.526%	13	689	-86.788%
2026-06-01	14.8200	16.5000	14.8200	16.4500	+33.958%	29	698	-86.322%
2026-05-29	12.1000	13.0000	12.1000	12.2800	-2.617%	75	708	-81.678%
2026-05-28	11.3500	12.9500	10.8000	12.6100	+9.652%	240	781	-82.157%
2026-05-27	12.3000	12.3000	11.0000	11.5000	-0.433%	792	865	-80.435%
2026-05-26	10.2300	11.8000	10.2300	11.5500	+54.000%	41	165	-80.519%
2026-05-21	7.7100	7.7100	7.5000	7.5000	+13.982%	31	141	-70.000%
2026-05-20	6.5800	6.5800	6.5800	6.5800	+26.538%	7	110	-65.805%
2026-05-19	5.2000	5.2000	5.2000	5.2000	-0.192%	1	106	-56.731%
2026-05-18	7.4500	7.4500	5.2100	5.2100	-20.579%	7	106	-56.814%
2026-05-15	6.5000	6.6100	6.2000	6.5600	-17.897%	22	106	-65.701%
2026-05-14	9.0000	9.0000	7.9000	7.9900	-12.004%	35	95	-71.840%
2026-05-13	9.2000	9.2000	9.0600	9.0800	+17.922%	23	72	-75.220%
2026-05-12	8.5000	8.5000	6.5000	7.7000	-26.316%	56	72	-70.779%
2026-05-11	10.9000	11.1300	10.4500	10.4500	+30.625%	74	72	-78.469%
2026-05-08	5.3500	8.3000	5.3500	8.0000	+73.913%	23	11	-71.875%
2026-05-07	5.2000	5.2000	4.6000	4.6000	-11.708%	4	11	-51.087%
2026-05-06	4.6000	5.2100	4.5000	5.2100	+10.851%	9	7	-56.814%
2026-05-05	4.7000	4.7000	4.7000	4.7000	0.000%	4	4	-52.128%

.dark-mode .Rs1vlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rs1vlz{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C61DRAM Sep 18 2026 61.00 Call (DRAM260918C00061000)option OPRA

DRAM20260918C61
DRAM Sep 18 2026 61.00 Call (DRAM260918C00061000)
option OPRA