Dark

DRAM20260918C60
DRAM Sep 18 2026 60.00 Call (DRAM260918C00060000)
option OPRA

EOD

Sep 4, 2026

2.69+169.000%(+1.69)8,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1300	2.8500	1.1300	2.6900	+169.000%	8,015	37,909	0.000%
2026-09-03	0.9000	1.0400	0.5500	1.0000	-2.913%	3,571	37,909	+169.000%
2026-09-02	0.9700	1.2000	0.8600	1.0300	+15.730%	13,174	38,566	+161.165%
2026-09-01	1.1500	1.3400	0.8500	0.8900	-37.324%	7,064	41,934	+202.247%
2026-08-31	1.4500	1.6700	1.1500	1.4200	+0.709%	5,590	44,927	+89.437%
2026-08-28	1.6600	2.0100	1.3400	1.4100	-29.500%	9,037	43,953	+90.780%
2026-08-27	2.8200	2.8200	1.6500	2.0000	-9.502%	8,260	49,238	+34.500%
2026-08-26	2.1900	2.3400	1.8900	2.2100	-4.329%	3,860	48,732	+21.719%
2026-08-25	2.2900	2.5500	1.9800	2.3100	+28.333%	3,402	47,986	+16.450%
2026-08-24	2.2500	2.3500	1.5400	1.8000	-44.615%	15,384	47,641	+49.444%
2026-08-21	3.9500	4.1000	3.1000	3.2500	-7.670%	3,304	38,163	-17.231%
2026-08-20	3.1000	3.6500	2.8300	3.5200	+35.385%	7,433	36,480	-23.580%
2026-08-19	3.5000	3.5000	2.4500	2.6000	-6.810%	2,365	35,161	+3.462%
2026-08-18	3.4500	3.8000	2.6000	2.7900	-45.720%	5,642	35,035	-3.584%
2026-08-17	4.8000	6.3700	4.6100	5.1400	+42.382%	7,774	33,481	-47.665%
2026-08-14	4.3400	4.6500	3.4500	3.6100	-4.244%	12,020	37,263	-25.485%
2026-08-13	2.7600	4.5000	2.7300	3.7700	+30.903%	15,149	41,596	-28.647%
2026-08-12	2.7900	3.1500	2.5000	2.8800	+70.414%	11,312	37,001	-6.597%
2026-08-11	1.8700	1.9000	1.5400	1.6900	+9.740%	2,955	32,243	+59.172%
2026-08-10	1.7900	1.9500	1.5000	1.5400	-26.316%	1,963	32,017	+74.675%
2026-08-07	2.6400	3.0000	1.7200	2.0900	-24.820%	5,399	31,675	+28.708%
2026-08-06	2.8700	3.7000	2.5600	2.7800	-35.349%	11,738	29,593	-3.237%
2026-08-05	4.9000	5.5000	4.1500	4.3000	-19.626%	1,233	23,906	-37.442%
2026-08-04	4.6000	5.7500	4.5500	5.3500	+44.595%	4,604	24,796	-49.720%
2026-08-03	3.4000	3.9500	2.9000	3.7000	-3.394%	1,923	23,624	-27.297%
2026-07-31	5.5600	6.0000	3.8000	3.8300	-14.889%	2,352	23,657	-29.765%
2026-07-30	3.1500	4.6000	3.0500	4.5000	+98.238%	4,709	22,187	-40.222%
2026-07-29	3.1000	3.3800	2.1700	2.2700	-29.938%	5,838	23,602	+18.502%
2026-07-28	3.4000	3.5500	2.7000	3.2400	-33.878%	6,545	21,400	-16.975%
2026-07-27	6.2000	6.2500	4.2500	4.9000	-13.274%	2,750	17,125	-45.102%
2026-07-24	7.0500	7.2000	5.4500	5.6500	-32.738%	1,881	17,102	-52.389%
2026-07-23	8.3000	9.2500	8.0000	8.4000	-0.709%	913	17,567	-67.976%
2026-07-22	7.8500	8.9000	7.3500	8.4600	-6.000%	763	17,567	-68.203%
2026-07-21	7.5000	9.2000	7.5000	9.0000	+50.754%	2,624	17,249	-70.111%
2026-07-20	6.5500	7.0000	5.8500	5.9700	+0.675%	2,748	17,255	-54.941%
2026-07-17	4.8000	7.2500	4.1500	5.9300	+4.956%	7,979	16,030	-54.637%
2026-07-16	6.4500	6.7500	5.3800	5.6500	-29.375%	2,356	13,827	-52.389%
2026-07-15	9.9500	9.9500	6.6000	8.0000	-20.792%	1,439	13,983	-66.375%
2026-07-14	10.3000	10.6000	9.4500	10.1000	+20.958%	583	13,431	-73.366%
2026-07-13	8.7000	9.4000	7.9000	8.3500	-30.590%	823	13,253	-67.784%
2026-07-10	11.5200	12.4500	11.5000	12.0300	-8.864%	276	12,925	-77.639%
2026-07-09	13.6500	14.5000	12.9900	13.2000	+12.436%	459	12,857	-79.621%
2026-07-08	10.0000	11.7400	9.8500	11.7400	+7.215%	712	13,005	-77.087%
2026-07-07	4.8000	11.3000	4.8000	10.9500	-20.073%	738	13,141	-75.434%
2026-07-06	14.0500	14.3000	13.2500	13.7000	+20.281%	290	12,823	-80.365%
2026-07-02	13.6200	14.3000	10.2000	11.3900	-22.675%	4,354	13,170	-76.383%
2026-07-01	16.0000	16.4000	14.7300	14.7300	-28.181%	137	13,170	-81.738%
2026-06-30	19.6500	20.5100	19.6500	20.5100	+7.947%	1,015	13,077	-86.884%
2026-06-29	17.9000	19.0000	15.6000	19.0000	-3.061%	1,990	12,075	-85.842%
2026-06-26	19.6500	21.3000	19.3500	19.6000	-15.554%	66	11,929	-86.276%
2026-06-25	25.1500	25.3500	21.0000	23.2100	+27.178%	136	11,912	-88.410%
2026-06-24	18.0600	18.7000	16.5000	18.2500	-0.545%	104	11,888	-85.260%
2026-06-23	17.9500	19.7000	16.7000	18.3500	-30.702%	634	11,913	-85.341%
2026-06-22	26.1300	26.9100	25.1000	26.4800	+13.892%	794	12,250	-89.841%
2026-06-18	21.1400	23.8500	20.2000	23.2500	+31.803%	605	12,750	-88.430%
2026-06-17	18.6000	19.8000	17.0500	17.6400	+10.250%	1,211	12,750	-84.751%
2026-06-16	18.6000	19.3500	15.7000	16.0000	-13.043%	752	12,750	-83.188%
2026-06-15	16.6000	18.4000	16.6000	18.4000	+24.746%	446	13,109	-85.380%
2026-06-12	13.5000	15.5000	13.4000	14.7500	+0.272%	202	13,333	-81.763%
2026-06-11	11.5000	14.9000	10.6500	14.7100	+47.100%	712	13,305	-81.713%
2026-06-10	10.7500	12.1200	9.5500	10.0000	-12.434%	1,267	13,280	-73.100%
2026-06-09	13.5200	13.6000	9.0000	11.4200	-2.560%	1,225	13,641	-76.445%
2026-06-08	12.4700	12.5000	10.8900	11.7200	+25.886%	1,131	13,008	-77.048%
2026-06-05	11.4000	12.0000	9.0000	9.3100	-37.850%	2,309	13,166	-71.106%
2026-06-04	15.0000	15.6000	13.3000	14.9800	-15.176%	654	12,080	-82.043%
2026-06-03	17.5500	17.6600	16.0000	17.6600	-0.507%	367	12,652	-84.768%
2026-06-02	16.7000	18.0000	16.0900	17.7500	+6.287%	539	12,803	-84.845%
2026-06-01	15.2000	17.1700	14.5000	16.7000	+26.515%	861	13,040	-83.892%
2026-05-29	13.2000	14.0500	12.5400	13.2000	+2.964%	2,663	13,476	-79.621%
2026-05-28	11.7000	13.5000	11.2000	12.8200	+7.731%	836	12,024	-79.017%
2026-05-27	12.0000	13.2700	10.8500	11.9000	+0.084%	1,423	12,034	-77.395%
2026-05-26	9.2000	12.3000	9.2000	11.8900	+62.877%	2,103	11,839	-77.376%
2026-05-22	8.4000	8.4000	7.2600	7.3000	-9.877%	933	12,666	-63.151%
2026-05-21	7.2000	8.2000	7.1000	8.1000	+16.046%	1,180	12,024	-66.790%
2026-05-20	6.5500	7.1000	6.1600	6.9800	+12.219%	3,788	12,024	-61.461%
2026-05-19	5.4000	6.8000	4.6000	6.2200	+5.782%	1,083	13,143	-56.752%
2026-05-18	7.4000	7.7900	5.3500	5.8800	-13.529%	5,094	13,143	-54.252%
2026-05-15	5.7000	7.1000	5.7000	6.8000	-16.462%	946	13,143	-60.441%
2026-05-14	8.8500	9.7000	8.0000	8.1400	-13.404%	1,219	12,903	-66.953%
2026-05-13	10.0200	10.0200	8.4000	9.4000	+14.634%	1,563	11,824	-71.383%
2026-05-12	9.8000	9.8000	6.6000	8.2000	-21.154%	2,956	11,824	-67.195%
2026-05-11	10.0000	11.5000	9.6000	10.4000	+19.540%	5,939	11,824	-74.135%
2026-05-08	5.8000	8.7000	5.6300	8.7000	+92.053%	1,822	8,537	-69.080%
2026-05-07	5.2000	5.8000	4.4000	4.5300	-17.636%	729	7,593	-40.618%
2026-05-06	5.7000	5.7000	4.6000	5.5000	+19.565%	3,783	7,605	-51.091%
2026-05-05	4.0000	5.0000	3.9000	4.6000	+35.294%	2,407	5,899	-41.522%
2026-05-04	2.9100	3.6500	2.8900	3.4000	0.000%	4,032	3,835	-20.882%

.dark-mode .dCT7cD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCT7cD{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C60DRAM Sep 18 2026 60.00 Call (DRAM260918C00060000)option OPRA

DRAM20260918C60
DRAM Sep 18 2026 60.00 Call (DRAM260918C00060000)
option OPRA