Dark

DRAM20260918C59
DRAM Sep 18 2026 59.00 Call (DRAM260918C00059000)
option OPRA

EOD

Sep 4, 2026

3.25+153.906%(+1.97)1,093

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5300	3.2800	1.5300	3.2500	+153.906%	1,093	3,220	0.000%
2026-09-03	1.1000	1.3000	0.8000	1.2800	-0.775%	640	3,220	+153.906%
2026-09-02	1.3000	1.4800	1.0800	1.2900	+12.174%	252	2,892	+151.938%
2026-09-01	1.4400	1.6200	1.0800	1.1500	-42.500%	93	2,883	+182.609%
2026-08-31	1.7500	2.0000	1.4400	2.0000	+16.959%	352	2,846	+62.500%
2026-08-28	1.9000	2.3000	1.6700	1.7100	-30.488%	225	2,831	+90.058%
2026-08-27	2.8000	2.8900	2.0000	2.4600	-2.767%	190	2,839	+32.114%
2026-08-26	2.7000	2.7000	2.2200	2.5300	-3.802%	99	2,824	+28.458%
2026-08-25	2.6500	2.7500	2.3900	2.6300	+30.846%	107	2,749	+23.574%
2026-08-24	2.3800	2.3800	1.7800	2.0100	-43.539%	255	2,783	+61.692%
2026-08-21	4.1500	4.3500	3.5500	3.5600	-5.570%	93	2,761	-8.708%
2026-08-20	3.8000	3.9500	3.4000	3.7700	+34.164%	2,085	2,751	-13.793%
2026-08-19	3.0000	3.1500	2.8100	2.8100	-18.314%	27	943	+15.658%
2026-08-18	4.1500	4.1500	3.0000	3.4400	-40.381%	159	928	-5.523%
2026-08-17	5.1500	6.9500	5.1500	5.7700	+40.732%	116	917	-43.674%
2026-08-14	4.3500	5.1000	3.9000	4.1000	+0.244%	157	925	-20.732%
2026-08-13	3.0500	4.9000	3.0500	4.0900	+24.695%	60	789	-20.538%
2026-08-12	2.9000	3.4200	2.8600	3.2800	+84.270%	46	776	-0.915%
2026-08-11	2.0700	2.0700	1.7700	1.7800	-4.301%	21	761	+82.584%
2026-08-10	2.1000	2.1200	1.8000	1.8600	-12.264%	7	759	+74.731%
2026-08-07	2.7000	2.7100	1.9300	2.1200	-32.911%	31	760	+53.302%
2026-08-06	3.5700	3.5800	3.1600	3.1600	-38.641%	86	736	+2.848%
2026-08-05	5.1500	5.4700	4.8000	5.1500	-11.207%	21	817	-36.893%
2026-08-04	5.1500	5.9300	4.8000	5.8000	+41.463%	57	816	-43.966%
2026-08-03	3.3000	4.1000	3.3000	4.1000	-8.482%	8	791	-20.732%
2026-07-31	4.5000	4.5000	4.2000	4.4800	-5.684%	9	789	-27.455%
2026-07-30	3.3500	4.7500	3.3500	4.7500	+75.926%	250	835	-31.579%
2026-07-29	2.6600	2.7000	2.6600	2.7000	-23.944%	4	651	+20.370%
2026-07-28	3.5500	3.5600	2.8900	3.5500	-31.068%	55	650	-8.451%
2026-07-27	5.1000	5.1500	4.4500	5.1500	-14.876%	5	648	-36.893%
2026-07-24	7.3300	7.3300	5.7500	6.0500	-31.561%	109	647	-46.281%
2026-07-23	9.4500	9.6000	8.6600	8.8400	-2.857%	54	684	-63.235%
2026-07-22	8.4000	9.3500	7.9000	9.1000	-3.704%	276	684	-64.286%
2026-07-21	8.5500	9.8000	8.5500	9.4500	+40.208%	115	773	-65.608%
2026-07-20	6.7000	7.0500	6.5500	6.7400	+4.173%	102	677	-51.780%
2026-07-17	4.7400	7.4000	4.7400	6.4700	+11.552%	61	678	-49.768%
2026-07-16	6.8000	6.8000	5.8000	5.8000	-30.120%	4	630	-43.966%
2026-07-15	9.5500	9.5500	7.3600	8.3000	-22.575%	94	646	-60.843%
2026-07-14	11.0000	11.0000	10.1500	10.7200	+24.651%	14	615	-69.683%
2026-07-13	9.6000	9.6000	8.5000	8.6000	-32.865%	81	614	-62.209%
2026-07-10	12.0000	12.8200	11.7300	12.8100	-8.500%	30	556	-74.629%
2026-07-09	14.0000	14.3400	14.0000	14.0000	+20.690%	16	560	-76.786%
2026-07-08	10.2000	11.8500	10.2000	11.6000	+7.807%	352	566	-71.983%
2026-07-07	11.5000	11.5500	10.3000	10.7600	-5.448%	198	499	-69.796%
2026-07-02	13.7000	13.7000	10.9200	11.3800	-25.621%	33	366	-71.441%
2026-07-01	16.3700	16.3700	15.3000	15.3000	-25.366%	10	366	-78.758%
2026-06-26	20.5000	20.5000	20.5000	20.5000	-14.405%	2	363	-84.146%
2026-06-25	23.9500	23.9500	23.9500	23.9500	+21.204%	3	363	-86.430%
2026-06-23	20.3500	20.3500	19.7600	19.7600	-25.434%	2	386	-83.553%
2026-06-22	26.2500	26.5000	26.2500	26.5000	+11.579%	3	387	-87.736%
2026-06-18	22.8500	24.0500	22.8500	23.7500	+22.739%	95	478	-86.316%
2026-06-17	19.1700	19.3600	19.1700	19.3500	-1.777%	47	478	-83.204%
2026-06-16	19.7000	19.7000	19.7000	19.7000	+7.945%	2	478	-83.503%
2026-06-15	17.1500	18.2500	17.1500	18.2500	+16.987%	6	479	-82.192%
2026-06-12	15.6000	15.6000	15.6000	15.6000	+4.698%	1	484	-79.167%
2026-06-11	12.1900	14.9000	12.1000	14.9000	+38.605%	14	484	-78.188%
2026-06-10	11.9100	11.9600	10.7500	10.7500	-7.007%	66	498	-69.767%
2026-06-09	12.4400	12.4400	9.5000	11.5600	-8.617%	103	552	-71.886%
2026-06-08	12.8000	12.8000	12.6400	12.6500	+29.082%	9	535	-74.308%
2026-06-05	11.1600	12.0000	9.8000	9.8000	-33.243%	147	528	-66.837%
2026-06-04	13.8500	14.7900	13.8500	14.6800	-18.444%	84	544	-77.861%
2026-06-03	18.0000	18.0000	17.6500	18.0000	+1.466%	8	547	-81.944%
2026-06-02	16.4000	17.8000	16.4000	17.7400	+2.484%	8	548	-81.680%
2026-06-01	15.9000	17.3100	15.9000	17.3100	+29.179%	6	554	-81.225%
2026-05-29	13.8000	13.9000	13.4000	13.4000	-1.471%	15	555	-75.746%
2026-05-28	12.2500	13.9100	11.8000	13.6000	+10.659%	10	568	-76.103%
2026-05-27	12.2600	12.7000	11.3500	12.2900	-0.324%	74	573	-73.556%
2026-05-26	10.7000	12.3400	10.3900	12.3300	+52.788%	262	550	-73.642%
2026-05-22	7.9000	8.0700	7.9000	8.0700	-0.370%	22	312	-59.727%
2026-05-21	7.8500	8.1000	7.8000	8.1000	+12.500%	52	260	-59.877%
2026-05-20	6.8000	7.2000	6.8000	7.2000	+30.909%	3	260	-54.861%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-1.786%	1	270	-40.909%
2026-05-18	7.9000	7.9000	5.6000	5.6000	-34.808%	4	270	-41.964%
2026-05-14	8.9300	9.8000	8.4000	8.5900	-9.101%	297	270	-62.165%
2026-05-13	9.5000	9.6000	9.3500	9.4500	+19.620%	33	92	-65.608%
2026-05-12	9.5000	9.5000	7.9000	7.9000	-33.613%	21	92	-58.861%
2026-05-11	12.0000	12.0000	11.0000	11.9000	+38.533%	56	92	-72.689%
2026-05-08	6.9000	8.5900	6.5500	8.5900	+71.800%	23	41	-62.165%
2026-05-07	5.1000	5.3500	5.0000	5.0000	-9.091%	104	28	-35.000%
2026-05-06	5.3000	5.6200	5.0900	5.5000	+7.843%	13	28	-40.909%
2026-05-05	4.9500	5.1100	4.9400	5.1000	+34.211%	21	22	-36.275%
2026-05-04	2.9500	3.8000	2.9500	3.8000	0.000%	2	2	-14.474%

.dark-mode .WBJ7dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBJ7dl{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C59DRAM Sep 18 2026 59.00 Call (DRAM260918C00059000)option OPRA

DRAM20260918C59
DRAM Sep 18 2026 59.00 Call (DRAM260918C00059000)
option OPRA