Dark

DRAM20260918C58
DRAM Sep 18 2026 58.00 Call (DRAM260918C00058000)
option OPRA

EOD

Sep 4, 2026

3.72+129.630%(+2.10)7,647

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9200	3.8500	1.8900	3.7200	+129.630%	7,647	8,012	0.000%
2026-09-03	1.1000	1.6600	1.0600	1.6200	-5.814%	7,414	8,012	+129.630%
2026-09-02	1.6200	1.8200	1.4400	1.7200	+19.444%	266	5,487	+116.279%
2026-09-01	1.7600	2.0400	1.3800	1.4400	-34.545%	233	5,459	+158.333%
2026-08-31	2.3000	2.3600	1.7700	2.2000	+6.796%	440	5,408	+69.091%
2026-08-28	2.1400	2.7800	1.9700	2.0600	-28.223%	330	5,464	+80.583%
2026-08-27	3.5500	3.5500	2.3100	2.8700	-2.381%	201	5,509	+29.617%
2026-08-26	3.0300	3.1000	2.5700	2.9400	-2.000%	190	5,544	+26.531%
2026-08-25	3.0500	3.2900	2.6800	3.0000	+27.660%	657	5,868	+24.000%
2026-08-24	3.0000	3.0000	2.0500	2.3500	-41.687%	224	5,959	+58.298%
2026-08-21	4.8600	5.0000	3.9500	4.0300	-8.200%	225	5,922	-7.692%
2026-08-20	4.0100	4.5000	3.8000	4.3900	+35.077%	393	5,870	-15.262%
2026-08-19	4.2500	4.2500	3.1000	3.2500	-7.670%	218	5,841	+14.462%
2026-08-18	4.4000	4.5500	3.4000	3.5200	-44.127%	214	6,120	+5.682%
2026-08-17	5.6500	7.4500	5.6500	6.3000	+40.000%	168	6,085	-40.952%
2026-08-14	5.0800	5.6000	4.2500	4.5000	-0.222%	864	6,120	-17.333%
2026-08-13	3.5300	5.3300	3.5000	4.5100	+27.042%	405	5,729	-17.517%
2026-08-12	3.3800	3.8500	3.1400	3.5500	+70.673%	547	5,623	+4.789%
2026-08-11	2.3200	2.3500	1.9500	2.0800	+7.772%	141	5,647	+78.846%
2026-08-10	2.5400	2.5400	1.9300	1.9300	-24.903%	96	5,566	+92.746%
2026-08-07	3.5500	3.5500	2.1700	2.5700	-30.541%	80	5,567	+44.747%
2026-08-06	3.6500	4.2500	3.5000	3.7000	-26.000%	105	5,549	+0.541%
2026-08-05	5.4300	5.8900	5.0000	5.0000	-16.667%	59	5,510	-25.600%
2026-08-04	5.4000	6.3300	5.3500	6.0000	+41.176%	96	5,513	-38.000%
2026-08-03	3.5700	4.6000	3.5000	4.2500	-5.556%	178	5,468	-12.471%
2026-07-31	5.3000	5.3000	4.4000	4.5000	-13.462%	41	5,436	-17.333%
2026-07-30	3.6000	5.2000	3.5500	5.2000	+96.226%	106	5,441	-28.462%
2026-07-29	2.7400	3.5500	2.6400	2.6500	-29.708%	4,555	5,354	+40.377%
2026-07-28	3.8500	4.2000	3.2800	3.7700	-30.826%	75	994	-1.326%
2026-07-27	6.9000	6.9000	4.9500	5.4500	-12.097%	76	994	-31.743%
2026-07-24	8.0000	8.0000	6.2000	6.2000	-34.737%	98	995	-40.000%
2026-07-23	10.0000	10.4000	9.5000	9.5000	-1.042%	35	1,065	-60.842%
2026-07-22	8.5000	9.7300	8.0000	9.6000	-3.323%	48	1,065	-61.250%
2026-07-21	8.7000	10.0000	8.5000	9.9300	+47.768%	51	1,039	-62.538%
2026-07-20	7.5000	7.5000	6.7200	6.7200	-1.898%	23	1,019	-44.643%
2026-07-17	5.0000	7.8000	4.8500	6.8500	+8.903%	90	1,014	-45.693%
2026-07-16	6.8500	7.0800	6.2000	6.2900	-28.927%	103	999	-40.859%
2026-07-15	10.2000	10.2000	7.2000	8.8500	-19.545%	156	938	-57.966%
2026-07-14	11.2500	11.3500	10.1000	11.0000	+19.956%	13	824	-66.182%
2026-07-13	9.4500	9.8600	8.7500	9.1700	-31.311%	54	828	-59.433%
2026-07-10	13.5000	13.5000	13.3500	13.3500	-11.296%	5	824	-72.135%
2026-07-09	14.6900	15.0500	14.6900	15.0500	+22.358%	11	819	-75.282%
2026-07-08	11.4000	12.3000	10.8000	12.3000	+0.985%	89	819	-69.756%
2026-07-07	11.0000	12.2000	10.4700	12.1800	-14.825%	76	815	-69.458%
2026-07-06	14.9600	15.0600	14.3000	14.3000	+21.702%	18	810	-73.986%
2026-07-02	13.4500	13.4500	11.2500	11.7500	-29.556%	21	798	-68.340%
2026-07-01	17.1500	17.1500	16.6800	16.6800	-34.123%	20	798	-77.698%
2026-06-25	25.5000	27.4000	23.0100	25.3200	+32.565%	42	788	-85.308%
2026-06-24	20.0500	20.0500	19.1000	19.1000	-5.211%	5	750	-80.524%
2026-06-23	18.5900	20.1500	18.5700	20.1500	-25.783%	7	750	-81.538%
2026-06-22	27.9200	27.9200	27.0500	27.1500	+9.476%	24	746	-86.298%
2026-06-18	23.2400	24.8000	23.2400	24.8000	+28.831%	35	759	-85.000%
2026-06-17	19.5000	19.9000	19.0000	19.2500	+1.852%	35	759	-80.675%
2026-06-16	20.5000	20.5000	18.5000	18.9000	-0.526%	6	759	-80.317%
2026-06-15	19.0000	19.0000	18.5500	19.0000	+18.750%	13	755	-80.421%
2026-06-12	15.8500	16.0000	15.7000	16.0000	+2.106%	16	763	-76.750%
2026-06-11	12.1000	15.6700	11.8800	15.6700	+42.455%	24	778	-76.260%
2026-06-10	11.8500	11.8500	11.0000	11.0000	-6.383%	27	800	-66.182%
2026-06-09	12.8000	12.8500	10.0200	11.7500	-6.000%	76	780	-68.340%
2026-06-08	13.3000	13.3500	11.7500	12.5000	+23.762%	20	746	-70.240%
2026-06-05	11.6500	12.5000	10.1000	10.1000	-38.788%	723	744	-63.168%
2026-06-04	15.1400	16.5000	14.2000	16.5000	-12.698%	63	384	-77.455%
2026-06-03	18.7000	18.9000	18.0500	18.9000	-0.526%	14	407	-80.317%
2026-06-02	17.8500	19.0000	17.0000	19.0000	+5.556%	13	409	-80.421%
2026-06-01	16.3400	18.0500	16.3400	18.0000	+25.000%	11	417	-79.333%
2026-05-29	14.4000	14.4000	14.4000	14.4000	+1.551%	1	423	-74.167%
2026-05-28	13.2000	14.1800	13.2000	14.1800	+16.039%	7	430	-73.766%
2026-05-27	12.8000	12.8000	11.6000	12.2200	-5.271%	18	431	-69.558%
2026-05-26	10.6500	12.9500	10.6500	12.9000	+64.331%	114	436	-71.163%
2026-05-22	8.3000	8.3600	7.8500	7.8500	-9.770%	6	422	-52.611%
2026-05-21	8.5700	8.7000	7.9000	8.7000	+16.779%	43	386	-57.241%
2026-05-20	7.1000	7.5200	7.0000	7.4500	+6.429%	186	386	-50.067%
2026-05-19	5.6000	7.0000	5.5000	7.0000	+12.903%	44	349	-46.857%
2026-05-18	8.9000	8.9000	5.9000	6.2000	-17.333%	9	349	-40.000%
2026-05-15	8.0000	8.0000	6.5000	7.5000	-12.791%	14	349	-50.400%
2026-05-14	9.6400	10.0300	8.6000	8.6000	-13.131%	247	340	-56.744%
2026-05-13	10.3000	10.3000	9.4000	9.9000	+22.829%	28	177	-62.424%
2026-05-12	9.4600	9.9000	7.5000	8.0600	-30.517%	44	177	-53.846%
2026-05-11	10.4000	12.3000	10.4000	11.6000	+31.073%	76	177	-67.931%
2026-05-08	6.3900	8.8500	6.3900	8.8500	+79.513%	57	120	-57.966%
2026-05-07	5.7000	6.0000	4.8800	4.9300	-19.180%	20	98	-24.544%
2026-05-06	5.8100	6.1000	5.1000	6.1000	+22.000%	20	93	-39.016%
2026-05-05	4.8000	5.2700	4.8000	5.0000	+29.870%	64	77	-25.600%
2026-05-04	3.5300	4.0000	3.5300	3.8500	0.000%	19	17	-3.377%

.dark-mode .Z4YZHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4YZHq{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C58DRAM Sep 18 2026 58.00 Call (DRAM260918C00058000)option OPRA

DRAM20260918C58
DRAM Sep 18 2026 58.00 Call (DRAM260918C00058000)
option OPRA