Dark

DRAM20260918C57
DRAM Sep 18 2026 57.00 Call (DRAM260918C00057000)
option OPRA

EOD

Sep 4, 2026

4.37+118.500%(+2.37)2,104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1900	4.3800	2.1900	4.3700	+118.500%	2,104	6,778	0.000%
2026-09-03	1.2800	2.0500	1.2800	2.0000	-8.676%	1,041	6,778	+118.500%
2026-09-02	1.8900	2.2800	1.7500	2.1900	+22.346%	2,600	6,388	+99.543%
2026-09-01	2.0300	2.5100	1.7000	1.7900	-33.948%	1,207	6,637	+144.134%
2026-08-31	2.7000	2.8300	2.1600	2.7100	+10.612%	933	6,995	+61.255%
2026-08-28	2.7800	3.2500	2.3900	2.4500	-23.438%	1,068	6,402	+78.367%
2026-08-27	4.0500	4.0500	2.6600	3.2000	-5.325%	1,072	6,201	+36.563%
2026-08-26	3.3200	3.5000	2.9600	3.3800	-1.170%	226	5,684	+29.290%
2026-08-25	3.4200	3.7200	3.0500	3.4200	+27.138%	420	5,870	+27.778%
2026-08-24	3.0000	3.0100	2.4100	2.6900	-40.879%	1,302	5,876	+62.454%
2026-08-21	5.4000	5.4000	4.4000	4.5500	-5.208%	389	5,887	-3.956%
2026-08-20	4.2500	4.9000	4.1000	4.8000	+29.730%	1,111	6,159	-8.958%
2026-08-19	4.6800	4.8000	3.3500	3.7000	-4.639%	350	5,424	+18.108%
2026-08-18	4.9500	4.9500	3.7000	3.8800	-43.192%	939	5,315	+12.629%
2026-08-17	6.5200	8.0500	6.2500	6.8300	+37.425%	344	4,658	-36.018%
2026-08-14	5.1700	6.0000	4.7500	4.9700	-1.193%	201	4,802	-12.072%
2026-08-13	3.3500	5.8000	3.3500	5.0300	+27.342%	847	5,387	-13.121%
2026-08-12	3.8000	4.2500	3.7000	3.9500	+79.545%	1,747	4,873	+10.633%
2026-08-11	2.5800	2.7000	2.2000	2.2000	-5.983%	104	4,114	+98.636%
2026-08-10	2.4500	2.6000	2.1800	2.3400	-15.217%	87	4,078	+86.752%
2026-08-07	2.7400	2.8000	2.5500	2.7600	-26.400%	236	4,087	+58.333%
2026-08-06	3.5000	4.5500	3.5000	3.7500	-32.432%	69	4,184	+16.533%
2026-08-05	5.9500	6.2000	5.5000	5.5500	-14.615%	42	4,165	-21.261%
2026-08-04	5.8500	6.7500	5.7000	6.5000	+40.389%	230	4,175	-32.769%
2026-08-03	3.6000	4.7400	3.6000	4.6300	-3.542%	19	4,078	-5.616%
2026-07-31	5.4000	5.4000	4.7500	4.8000	-11.111%	115	4,065	-8.958%
2026-07-30	4.1500	5.4000	3.9700	5.4000	+62.651%	199	4,000	-19.074%
2026-07-29	3.4500	3.5000	2.8900	3.3200	-16.792%	13	3,831	+31.627%
2026-07-28	3.8000	4.1500	3.6200	3.9900	-28.108%	73	3,827	+9.524%
2026-07-27	6.1200	6.1200	5.2500	5.5500	-17.164%	60	3,821	-21.261%
2026-07-24	7.7000	7.7000	6.7000	6.7000	-34.314%	4	3,816	-34.776%
2026-07-23	9.5100	10.2500	9.5100	10.2000	+1.796%	34	3,818	-57.157%
2026-07-22	8.8000	10.1000	8.8000	10.0200	-4.115%	40	3,818	-56.387%
2026-07-21	9.0200	10.5000	9.0200	10.4500	+49.928%	28	3,803	-58.182%
2026-07-20	7.2000	7.2700	6.9700	6.9700	-0.429%	5	3,800	-37.303%
2026-07-17	5.8000	8.2000	5.3500	7.0000	+8.527%	60	3,795	-37.571%
2026-07-16	7.6500	7.6500	6.4000	6.4500	-31.310%	54	3,787	-32.248%
2026-07-15	9.1500	9.8000	8.0700	9.3900	-18.277%	99	3,794	-53.461%
2026-07-14	12.0500	12.0500	10.8500	11.4900	+19.688%	63	3,725	-61.967%
2026-07-13	9.2500	10.4000	9.2000	9.6000	-30.686%	107	3,734	-54.479%
2026-07-10	12.6000	13.8500	12.6000	13.8500	-9.180%	2	3,684	-68.448%
2026-07-09	15.4300	15.4500	15.1000	15.2500	+17.761%	4	3,684	-71.344%
2026-07-08	12.0000	12.9500	11.2300	12.9500	+4.435%	118	3,682	-66.255%
2026-07-07	11.7000	12.4700	11.6000	12.4000	-18.421%	17	3,675	-64.758%
2026-07-06	15.6500	15.6500	14.9900	15.2000	+23.077%	6	3,674	-71.250%
2026-07-02	12.9000	12.9000	11.8000	12.3500	-44.494%	6	3,673	-64.615%
2026-06-30	22.2500	22.2500	22.2500	22.2500	+5.952%	3	3,673	-80.360%
2026-06-29	18.0700	21.0000	18.0700	21.0000	-1.408%	3	3,673	-79.190%
2026-06-26	23.0000	23.0000	21.3000	21.3000	-16.306%	3	3,674	-79.484%
2026-06-25	26.0000	26.0000	25.4500	25.4500	+27.889%	4	3,674	-82.829%
2026-06-23	20.0000	20.2700	19.2400	19.9000	-30.028%	18	3,678	-78.040%
2026-06-22	28.0000	28.4400	28.0000	28.4400	+11.311%	32	3,678	-84.634%
2026-06-18	24.0000	25.5500	24.0000	25.5500	+30.025%	12	3,657	-82.896%
2026-06-17	19.4600	19.6500	19.4600	19.6500	+10.084%	35	3,657	-77.761%
2026-06-16	19.3000	19.3000	17.8500	17.8500	-11.414%	6	3,657	-75.518%
2026-06-15	19.4500	20.1500	19.4500	20.1500	+24.306%	4	3,658	-78.313%
2026-06-12	14.5500	17.0000	14.5500	16.2100	+0.062%	9	3,658	-73.041%
2026-06-11	13.0800	16.2000	12.6000	16.2000	+46.739%	34	3,661	-73.025%
2026-06-10	11.3900	13.3500	11.0400	11.0400	-9.878%	49	3,675	-60.417%
2026-06-09	15.4000	15.4000	10.5000	12.2500	-9.057%	89	3,680	-64.327%
2026-06-08	12.7500	13.4700	12.0000	13.4700	+28.286%	36	3,665	-67.558%
2026-06-05	12.9500	12.9500	10.2000	10.5000	-37.500%	22,197	3,674	-58.381%
2026-06-04	15.3500	16.8400	15.0000	16.8000	-10.828%	29	1,518	-73.988%
2026-06-03	18.6000	18.8400	18.6000	18.8400	+1.290%	4	1,520	-76.805%
2026-06-02	19.3000	19.3000	18.1600	18.6000	+2.762%	10	1,524	-76.505%
2026-06-01	16.5000	19.0000	16.5000	18.1000	+28.369%	21	1,524	-75.856%
2026-05-29	14.5500	14.5500	14.0500	14.1000	+0.571%	4	1,524	-69.007%
2026-05-28	13.4800	14.7400	12.7800	14.0200	+7.846%	28	1,523	-68.830%
2026-05-27	12.6000	13.0000	12.4700	13.0000	-3.057%	13	1,523	-66.385%
2026-05-26	10.7300	13.5100	10.7300	13.4100	+59.643%	72	1,531	-67.412%
2026-05-22	8.4000	8.4000	8.4000	8.4000	-5.618%	1	1,511	-47.976%
2026-05-21	7.9500	8.9700	7.9500	8.9000	+15.885%	30	1,511	-50.899%
2026-05-20	7.7000	7.9100	7.5700	7.6800	+9.714%	18	1,511	-43.099%
2026-05-19	5.6200	7.7000	5.6200	7.0000	+6.061%	36	1,930	-37.571%
2026-05-18	7.4100	7.4100	6.3000	6.6000	-15.385%	1,307	1,930	-33.788%
2026-05-15	6.5000	7.8800	6.5000	7.8000	-15.033%	23	1,930	-43.974%
2026-05-14	9.7000	9.8000	9.1800	9.1800	-10.874%	671	1,988	-52.397%
2026-05-13	10.6500	10.6500	9.7000	10.3000	+14.444%	447	1,483	-57.573%
2026-05-12	9.3000	9.9000	7.3000	9.0000	-20.354%	469	1,483	-51.444%
2026-05-11	11.9800	12.7000	10.9500	11.3000	+22.162%	1,490	1,483	-61.327%
2026-05-08	7.0000	9.3700	7.0000	9.2500	+73.546%	41	48	-52.757%
2026-05-07	5.3300	5.3300	5.3300	5.3300	-1.296%	1	12	-18.011%
2026-05-06	5.4000	5.4000	5.4000	5.4000	+2.079%	2	12	-19.074%
2026-05-05	4.9200	5.8000	4.9200	5.2900	+35.641%	9	12	-17.391%
2026-05-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	+12.051%

.dark-mode .VqsNCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqsNCf{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C57DRAM Sep 18 2026 57.00 Call (DRAM260918C00057000)option OPRA

DRAM20260918C57
DRAM Sep 18 2026 57.00 Call (DRAM260918C00057000)
option OPRA