Dark

DRAM20260918C56
DRAM Sep 18 2026 56.00 Call (DRAM260918C00056000)
option OPRA

EOD

Sep 4, 2026

5.10+104.819%(+2.61)1,397

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0000	5.1000	2.8300	5.1000	+104.819%	1,397	2,254	0.000%
2026-09-03	2.2000	2.5400	1.7600	2.4900	-6.038%	634	2,254	+104.819%
2026-09-02	2.4400	2.7600	2.2200	2.6500	+19.369%	537	2,098	+92.453%
2026-09-01	2.6700	3.0000	2.1200	2.2200	-28.387%	1,949	2,081	+129.730%
2026-08-31	3.1800	3.4000	2.6600	3.1000	+5.802%	236	1,962	+64.516%
2026-08-28	3.1400	3.7500	2.8200	2.9300	-23.698%	338	1,872	+74.061%
2026-08-27	4.6000	4.6200	3.2000	3.8400	+0.261%	200	1,805	+32.813%
2026-08-26	3.8500	3.8800	3.4500	3.8300	-3.038%	93	1,824	+33.159%
2026-08-25	3.9000	4.2200	3.4000	3.9500	+29.085%	213	1,819	+29.114%
2026-08-24	3.6100	3.8400	2.8100	3.0600	-38.800%	768	1,777	+66.667%
2026-08-21	6.0000	6.0000	5.0000	5.0000	-2.153%	186	1,690	+2.000%
2026-08-20	4.9000	5.5000	4.5500	5.1100	+21.667%	836	1,777	-0.196%
2026-08-19	4.9000	5.2200	3.8500	4.2000	-6.667%	216	1,301	+21.429%
2026-08-18	5.6000	5.6000	4.1000	4.5000	-39.189%	270	1,334	+13.333%
2026-08-17	7.2000	8.7500	7.2000	7.4000	+42.308%	217	1,261	-31.081%
2026-08-14	5.8500	6.1500	5.2000	5.2000	-6.306%	44	1,311	-1.923%
2026-08-13	4.3000	6.3000	4.3000	5.5500	+26.136%	829	1,450	-8.108%
2026-08-12	4.1500	4.6500	4.0800	4.4000	+66.038%	417	1,447	+15.909%
2026-08-11	2.9500	3.0000	2.4700	2.6500	+0.379%	98	1,184	+92.453%
2026-08-10	2.8400	3.0000	2.5000	2.6400	-13.443%	236	1,105	+93.182%
2026-08-07	3.8000	3.8000	2.6900	3.0500	-26.506%	330	1,090	+67.213%
2026-08-06	3.7000	4.9500	3.5500	4.1500	-30.135%	62	867	+22.892%
2026-08-05	6.1300	7.1000	5.8300	5.9400	-17.500%	222	934	-14.141%
2026-08-04	6.2200	7.2000	6.2200	7.2000	+47.844%	25	793	-29.167%
2026-08-03	4.1200	4.9700	4.0000	4.8700	-8.113%	33	790	+4.723%
2026-07-31	6.8700	6.8700	5.2000	5.3000	-9.091%	11	770	-3.774%
2026-07-30	3.9500	5.8300	3.9500	5.8300	+49.487%	219	768	-12.521%
2026-07-29	3.8000	4.0200	3.1500	3.9000	-9.722%	80	593	+30.769%
2026-07-28	3.6500	4.3200	3.6500	4.3200	-28.000%	11	588	+18.056%
2026-07-27	7.6400	7.6400	5.8500	6.0000	-14.651%	9	590	-15.000%
2026-07-24	8.8500	8.8500	7.0300	7.0300	-31.748%	10	587	-27.454%
2026-07-23	10.5000	10.5000	10.3000	10.3000	-0.483%	4	584	-50.485%
2026-07-22	9.6400	10.3500	9.6400	10.3500	-6.757%	29	584	-50.725%
2026-07-21	9.7000	11.1000	9.4900	11.1000	+44.156%	24	575	-54.054%
2026-07-20	8.1500	8.2400	7.6000	7.7000	-9.942%	35	588	-33.766%
2026-07-17	5.6000	8.5500	5.6000	8.5500	+23.555%	15	584	-40.351%
2026-07-16	7.1400	7.8000	6.7500	6.9200	-26.383%	16	575	-26.301%
2026-07-15	9.6000	9.8900	8.4000	9.4000	-16.814%	70	583	-45.745%
2026-07-14	12.4500	12.4500	11.3000	11.3000	+11.881%	16	567	-54.867%
2026-07-13	9.8600	10.5000	9.8300	10.1000	-37.267%	115	573	-49.505%
2026-07-09	16.1000	16.1000	16.1000	16.1000	+22.901%	1	530	-68.323%
2026-07-08	11.8800	13.1500	11.8800	13.1000	+8.534%	24	531	-61.069%
2026-07-07	13.0500	13.0500	12.0700	12.0700	-22.179%	10	531	-57.746%
2026-07-06	15.5100	15.5100	15.5100	15.5100	+20.419%	1	529	-67.118%
2026-07-02	13.5200	13.5200	12.8500	12.8800	-32.211%	3	526	-60.404%
2026-06-29	19.0000	19.0000	19.0000	19.0000	-27.147%	10	526	-73.158%
2026-06-25	22.9500	26.0800	22.9500	26.0800	+36.545%	3	516	-80.445%
2026-06-24	19.1000	19.1000	19.1000	19.1000	-5.211%	1	517	-73.298%
2026-06-23	20.1500	20.1500	20.1500	20.1500	-30.637%	1	517	-74.690%
2026-06-22	29.0500	29.0500	29.0500	29.0500	+10.038%	1	517	-82.444%
2026-06-18	24.4600	26.5000	24.4200	26.4000	+30.370%	6	527	-80.682%
2026-06-17	20.3500	21.9400	20.2500	20.2500	+8.579%	13	527	-74.815%
2026-06-16	21.0000	21.2500	18.6500	18.6500	-10.766%	20	527	-72.654%
2026-06-15	20.0000	20.9000	19.5000	20.9000	+22.222%	19	526	-75.598%
2026-06-12	16.0500	17.1000	16.0500	17.1000	+2.273%	34	537	-70.175%
2026-06-11	13.5800	16.7200	13.5800	16.7200	+25.714%	2	507	-69.498%
2026-06-10	12.8800	13.3000	12.8800	13.3000	+4.724%	2	507	-61.654%
2026-06-09	11.0000	12.7000	10.2500	12.7000	-6.960%	7	506	-59.843%
2026-06-08	13.2000	13.6500	13.2000	13.6500	+25.115%	17	507	-62.637%
2026-06-05	13.4500	13.4500	10.8500	10.9100	-36.570%	74	523	-53.254%
2026-06-04	16.5000	17.7000	15.9800	17.2000	-4.972%	30	504	-70.349%
2026-06-03	18.2000	18.2000	18.1000	18.1000	-8.493%	4	505	-71.823%
2026-06-02	17.5500	19.7800	17.5500	19.7800	+3.398%	24	507	-74.216%
2026-06-01	17.1500	19.1500	16.5000	19.1300	+32.847%	43	511	-73.340%
2026-05-29	15.7500	15.8000	14.4000	14.4000	-6.494%	33	538	-64.583%
2026-05-28	14.5000	15.4000	14.5000	15.4000	+10.000%	37	518	-66.883%
2026-05-27	13.6000	14.0000	12.4000	14.0000	+1.744%	36	521	-63.571%
2026-05-26	11.0000	13.8500	11.0000	13.7600	+60.000%	75	535	-62.936%
2026-05-22	8.7400	9.3000	8.6000	8.6000	-7.527%	71	561	-40.698%
2026-05-21	8.7700	9.3700	8.7700	9.3000	+16.105%	9	560	-45.161%
2026-05-20	7.3000	8.1200	7.3000	8.0100	+4.026%	6	560	-36.330%
2026-05-19	6.1000	7.7000	6.1000	7.7000	+11.594%	23	605	-33.766%
2026-05-18	8.5000	8.5000	6.3000	6.9000	-14.815%	90	605	-26.087%
2026-05-15	7.8000	8.1000	7.4000	8.1000	-14.737%	44	605	-37.037%
2026-05-14	10.7000	10.7000	9.3000	9.5000	-10.798%	347	626	-46.316%
2026-05-13	10.6000	10.9000	10.0000	10.6500	+12.579%	125	319	-52.113%
2026-05-12	9.5700	10.4200	7.5500	9.4600	-19.831%	527	319	-46.089%
2026-05-11	11.1200	14.0000	11.1200	11.8000	+21.649%	292	319	-56.780%
2026-05-08	9.0100	9.7000	8.8000	9.7000	+80.633%	14	86	-47.423%
2026-05-07	6.3000	6.4000	5.3700	5.3700	-16.094%	63	84	-5.028%
2026-05-06	6.3000	6.5000	5.7000	6.4000	+17.431%	30	39	-20.313%
2026-05-05	5.3800	5.8200	5.3800	5.4500	+29.762%	13	20	-6.422%
2026-05-04	3.4800	4.2000	3.4800	4.2000	0.000%	11	11	+21.429%

.dark-mode .qgxR4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgxR4b{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C56DRAM Sep 18 2026 56.00 Call (DRAM260918C00056000)option OPRA

DRAM20260918C56
DRAM Sep 18 2026 56.00 Call (DRAM260918C00056000)
option OPRA