Dark

DRAM20260918C55
DRAM Sep 18 2026 55.00 Call (DRAM260918C00055000)
option OPRA

EOD

Sep 4, 2026

5.85+95.000%(+2.85)6,875

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.4000	5.8500	3.3500	5.8500	+95.000%	6,875	20,445	0.000%
2026-09-03	2.8500	3.0800	2.0500	3.0000	-4.762%	564	20,445	+95.000%
2026-09-02	2.9100	3.3000	2.7600	3.1500	+14.964%	3,465	20,538	+85.714%
2026-09-01	2.9400	3.5000	2.5100	2.7400	-29.016%	3,951	20,538	+113.504%
2026-08-31	3.7300	4.0000	3.1700	3.8600	+13.529%	190	21,651	+51.554%
2026-08-28	3.7700	4.2500	3.3100	3.4000	-20.000%	382	21,630	+72.059%
2026-08-27	5.0000	5.2000	3.6400	4.2500	-2.299%	792	21,684	+37.647%
2026-08-26	4.4000	4.5000	4.1000	4.3500	-3.333%	288	21,672	+34.483%
2026-08-25	4.1000	4.7300	3.8500	4.5000	+28.571%	834	21,720	+30.000%
2026-08-24	3.7700	3.8500	3.0500	3.5000	-37.833%	2,785	21,844	+67.143%
2026-08-21	6.4000	6.5000	5.5100	5.6300	-3.761%	973	21,138	+3.908%
2026-08-20	5.2000	6.0000	5.0000	5.8500	+30.000%	438	21,708	0.000%
2026-08-19	5.6000	5.8000	4.2000	4.5000	-4.255%	3,307	21,750	+30.000%
2026-08-18	5.8500	6.0000	4.5900	4.7000	-40.881%	1,338	22,041	+24.468%
2026-08-17	7.6000	9.4000	7.5700	7.9500	+32.280%	769	21,822	-26.415%
2026-08-14	6.2800	7.1500	5.6700	6.0100	+0.167%	428	21,945	-2.662%
2026-08-13	4.7300	6.9500	4.6000	6.0000	+27.660%	1,547	21,997	-2.500%
2026-08-12	4.7000	5.1500	4.2200	4.7000	+58.249%	4,000	22,304	+24.468%
2026-08-11	3.1100	3.3500	2.7500	2.9700	+10.409%	1,387	21,571	+96.970%
2026-08-10	2.9800	3.3000	2.6900	2.6900	-21.114%	3,948	21,574	+117.472%
2026-08-07	4.5000	4.6000	2.8200	3.4100	-22.500%	6,076	21,547	+71.554%
2026-08-06	4.0500	5.3500	3.7000	4.4000	-27.869%	1,737	16,679	+32.955%
2026-08-05	6.7500	7.6500	6.0000	6.1000	-17.007%	926	16,055	-4.098%
2026-08-04	6.3500	7.6500	6.2500	7.3500	+38.679%	2,931	16,607	-20.408%
2026-08-03	4.1000	5.5000	3.9500	5.3000	+0.569%	1,866	15,806	+10.377%
2026-07-31	7.3000	8.0800	5.2300	5.2700	-15.680%	1,828	14,954	+11.006%
2026-07-30	4.4300	6.2500	4.1000	6.2500	+86.567%	3,825	16,461	-6.400%
2026-07-29	4.5000	4.9000	3.1600	3.3500	-25.556%	518	14,229	+74.627%
2026-07-28	4.7000	4.9000	3.8500	4.5000	-31.818%	879	14,799	+30.000%
2026-07-27	8.3000	8.3000	5.9000	6.6000	-12.000%	1,950	14,680	-11.364%
2026-07-24	8.8000	8.8000	7.3000	7.5000	-30.168%	167	13,743	-22.000%
2026-07-23	11.0000	11.5300	10.1000	10.7400	-1.468%	115	13,760	-45.531%
2026-07-22	9.9500	11.1200	9.9500	10.9000	-4.553%	75	13,760	-46.330%
2026-07-21	10.0000	11.5100	9.6900	11.4200	+46.976%	227	13,751	-48.774%
2026-07-20	8.4500	9.0500	7.7700	7.7700	-0.766%	104	13,791	-24.710%
2026-07-17	6.5500	9.1500	5.7000	7.8300	+8.750%	672	13,781	-25.287%
2026-07-16	8.6500	8.6500	7.1500	7.2000	-28.924%	386	13,750	-18.750%
2026-07-15	11.5000	11.5000	9.1000	10.1300	-19.603%	155	13,695	-42.251%
2026-07-14	12.9000	13.0000	11.8500	12.6000	+22.330%	751	13,687	-53.571%
2026-07-13	10.9600	11.4200	10.1500	10.3000	-29.693%	137	13,683	-43.204%
2026-07-10	14.0000	15.2900	14.0000	14.6500	-10.123%	15	13,663	-60.068%
2026-07-09	15.9500	17.3000	15.8500	16.3000	+17.690%	243	13,663	-64.110%
2026-07-08	12.5000	13.9000	12.1000	13.8500	+4.057%	60	13,663	-57.762%
2026-07-07	13.0200	13.8500	11.8900	13.3100	-18.494%	78	13,664	-56.048%
2026-07-06	16.8000	17.0000	16.3300	16.3300	+26.589%	1,035	13,655	-64.176%
2026-07-02	16.0000	17.0000	12.8000	12.9000	-26.286%	1,154	13,749	-54.651%
2026-07-01	18.3500	19.7000	17.5000	17.5000	-26.191%	312	13,749	-66.571%
2026-06-30	22.6000	23.7100	22.6000	23.7100	+10.023%	12	13,740	-75.327%
2026-06-29	20.7500	21.5700	18.5000	21.5500	-7.312%	2,750	13,740	-72.854%
2026-06-26	24.3000	24.3000	23.0000	23.2500	-13.408%	23	13,733	-74.839%
2026-06-25	28.4500	28.6400	24.4500	26.8500	+34.250%	47	13,729	-78.212%
2026-06-24	21.3500	21.5600	19.3500	20.0000	-4.717%	75	13,732	-70.750%
2026-06-23	20.7500	23.8000	19.2000	20.9900	-30.033%	1,304	13,914	-72.130%
2026-06-22	29.7500	30.1600	29.1500	30.0000	+12.994%	50	13,750	-80.500%
2026-06-18	25.0000	27.2500	24.6500	26.5500	+28.696%	112	13,734	-77.966%
2026-06-17	21.6000	23.0000	20.0700	20.6300	+8.579%	98	13,734	-71.643%
2026-06-16	21.5500	22.4100	18.7500	19.0000	-11.422%	124	13,734	-69.211%
2026-06-15	20.5500	21.5000	20.1000	21.4500	+23.489%	71	13,739	-72.727%
2026-06-12	16.8000	18.0000	16.8000	17.3700	-0.743%	51	13,750	-66.321%
2026-06-11	13.4500	17.5000	13.2300	17.5000	+43.560%	74	13,750	-66.571%
2026-06-10	12.5500	14.1400	11.5000	12.1900	-3.712%	91	13,751	-52.010%
2026-06-09	15.1500	16.0500	11.0000	12.6600	-7.591%	351	14,702	-53.791%
2026-06-08	14.3000	14.9000	13.0000	13.7000	+21.239%	8,438	19,227	-57.299%
2026-06-05	12.4000	14.0500	10.5500	11.3000	-37.672%	563	17,558	-48.230%
2026-06-04	16.0000	18.5000	15.7000	18.1300	-10.069%	185	17,576	-67.733%
2026-06-03	19.3700	20.3400	18.5000	20.1600	-0.690%	347	17,578	-70.982%
2026-06-02	18.5300	21.0000	18.5300	20.3000	+5.181%	138	17,578	-71.182%
2026-06-01	17.5000	19.8200	16.9000	19.3000	+22.930%	281	17,578	-69.689%
2026-05-29	15.6000	16.5000	14.9100	15.7000	+3.289%	1,049	17,589	-62.739%
2026-05-28	13.9700	16.0000	13.3000	15.2000	+9.353%	790	17,590	-61.513%
2026-05-27	15.2000	15.2000	12.9000	13.9000	-1.418%	929	17,640	-57.914%
2026-05-26	11.3000	14.5000	10.7000	14.1000	+60.959%	2,471	17,661	-58.511%
2026-05-22	9.5000	9.7000	8.7600	8.7600	-11.515%	482	18,315	-33.219%
2026-05-21	9.0000	9.9000	8.6800	9.9000	+17.021%	2,478	17,398	-40.909%
2026-05-20	7.8300	8.7000	7.6000	8.4600	+13.710%	1,637	17,398	-30.851%
2026-05-19	6.1000	8.3000	5.8000	7.4400	+3.333%	1,162	17,198	-21.371%
2026-05-18	9.2000	9.3200	6.5300	7.2000	-12.409%	1,689	17,198	-18.750%
2026-05-15	8.3000	8.6000	7.6000	8.2200	-15.692%	2,801	17,198	-28.832%
2026-05-14	10.4200	11.5000	9.6100	9.7500	-11.364%	1,990	17,041	-40.000%
2026-05-13	11.3000	11.6000	10.2400	11.0000	+12.245%	495	15,574	-46.818%
2026-05-12	10.1000	11.0000	7.6000	9.8000	-16.949%	1,751	15,574	-40.306%
2026-05-11	11.6000	13.3000	11.4800	11.8000	+13.462%	12,861	15,574	-50.424%
2026-05-08	6.9000	10.4000	6.9000	10.4000	+83.746%	1,361	9,740	-43.750%
2026-05-07	6.5000	6.9200	5.5700	5.6600	-17.971%	289	9,168	+3.357%
2026-05-06	6.8000	7.0000	5.8000	6.9000	+15.000%	1,048	9,158	-15.217%
2026-05-05	4.9200	6.3000	4.9000	6.0000	+42.857%	523	9,001	-2.500%
2026-05-04	3.8000	4.7000	3.6800	4.2000	+36.808%	761	5,109	+39.286%
2026-05-01	3.0400	3.5000	3.0000	3.0700	+2.333%	5,402	366	+90.554%
2026-04-30	3.3000	3.3000	2.8300	3.0000	-4.762%	62	366	+95.000%
2026-04-29	3.3700	3.3700	3.1500	3.1500	+14.130%	308	360	+85.714%
2026-04-28	3.2000	3.2000	2.5300	2.7600	-11.538%	48	0	+111.957%
2026-04-27	4.1000	4.1000	3.1200	3.1200	0.000%	7	0	+87.500%

.dark-mode .jK58YD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK58YD{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C55DRAM Sep 18 2026 55.00 Call (DRAM260918C00055000)option OPRA

DRAM20260918C55
DRAM Sep 18 2026 55.00 Call (DRAM260918C00055000)
option OPRA