Dark

DRAM20260918C54
DRAM Sep 18 2026 54.00 Call (DRAM260918C00054000)
option OPRA

EOD

Sep 4, 2026

6.05+72.857%(+2.55)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.0400	6.1500	4.0400	6.0500	+72.857%	77	6,085	0.000%
2026-09-03	2.7000	3.5000	2.6900	3.5000	-4.110%	488	6,085	+72.857%
2026-09-02	3.8500	3.8500	3.3400	3.6500	+10.606%	49	5,956	+65.753%
2026-09-01	3.5000	3.5500	3.0700	3.3000	-15.816%	46	5,958	+83.333%
2026-08-31	4.3500	4.5000	3.7000	3.9200	-0.759%	32	5,964	+54.337%
2026-08-28	4.0500	4.7000	3.9400	3.9500	-14.130%	53	5,975	+53.165%
2026-08-27	5.9500	5.9500	4.2500	4.6000	-7.631%	164	5,973	+31.522%
2026-08-26	5.0600	5.1000	4.4900	4.9800	+2.680%	39	6,024	+21.486%
2026-08-25	5.0500	5.3100	4.6300	4.8500	+22.785%	76	6,010	+24.742%
2026-08-24	4.3000	4.3000	3.6000	3.9500	-36.800%	197	6,031	+53.165%
2026-08-21	6.8500	6.8500	6.2500	6.2500	-3.846%	25	5,936	-3.200%
2026-08-20	5.7300	6.5000	5.7300	6.5000	+29.741%	118	5,940	-6.923%
2026-08-19	5.8000	5.8000	4.8000	5.0100	-2.718%	37	5,838	+20.758%
2026-08-18	6.3500	6.3500	5.1400	5.1500	-42.458%	20	5,818	+17.476%
2026-08-17	8.5500	9.8200	8.4500	8.9500	+39.844%	179	5,808	-32.402%
2026-08-14	7.2700	7.5500	6.3500	6.4000	-3.759%	23	5,762	-5.469%
2026-08-13	5.1400	7.5000	5.1000	6.6500	+26.908%	631	6,147	-9.023%
2026-08-12	5.1000	5.5500	4.8700	5.2400	+63.750%	176	6,235	+15.458%
2026-08-11	3.5500	3.6000	3.1500	3.2000	-0.621%	90	6,251	+89.063%
2026-08-10	3.3000	3.5500	3.1800	3.2200	-14.589%	145	6,247	+87.888%
2026-08-07	4.6300	4.6300	3.3000	3.7700	-23.838%	180	6,355	+60.477%
2026-08-06	4.3500	5.7000	4.1900	4.9500	-31.818%	142	6,193	+22.222%
2026-08-05	7.2500	7.6200	6.9000	7.2600	-9.250%	96	6,098	-16.667%
2026-08-04	7.0000	8.1000	7.0000	8.0000	+39.860%	732	6,054	-24.375%
2026-08-03	4.6500	5.7300	4.6500	5.7200	+2.693%	191	5,380	+5.769%
2026-07-31	8.2000	8.6000	5.5700	5.5700	-16.866%	40	5,260	+8.618%
2026-07-30	5.0000	6.7000	5.0000	6.7000	+70.918%	26	5,234	-9.701%
2026-07-29	5.1500	5.1500	3.8500	3.9200	-20.000%	22	5,233	+54.337%
2026-07-28	4.9300	5.1400	4.1500	4.9000	-28.467%	272	5,239	+23.469%
2026-07-27	8.1000	8.2500	6.4500	6.8500	-14.160%	267	5,454	-11.679%
2026-07-24	8.7300	8.8000	7.8500	7.9800	-31.795%	33	5,696	-24.185%
2026-07-23	11.9000	11.9000	11.7000	11.7000	+2.094%	3	5,675	-48.291%
2026-07-22	11.4600	11.4600	11.4600	11.4600	-3.859%	1	5,675	-47.208%
2026-07-21	10.5000	11.9200	10.4900	11.9200	+45.366%	25	5,674	-49.245%
2026-07-20	9.0000	9.1400	8.2000	8.2000	-3.529%	579	5,686	-26.220%
2026-07-17	6.6900	9.5000	6.6900	8.5000	+7.595%	111	5,684	-28.824%
2026-07-16	9.0000	9.0000	7.7400	7.9000	-40.377%	87	5,657	-23.418%
2026-07-14	13.2500	13.2500	13.2500	13.2500	+22.120%	1	5,617	-54.340%
2026-07-13	11.0000	11.3500	10.7500	10.8500	-30.892%	43	5,618	-44.240%
2026-07-10	15.7000	15.7000	15.7000	15.7000	+16.296%	1	5,630	-61.465%
2026-07-07	13.0000	14.1500	13.0000	13.5000	-23.121%	60	5,629	-55.185%
2026-07-06	17.3000	17.7900	17.1500	17.5600	+30.074%	8,000	6,687	-65.547%
2026-07-02	13.8500	13.8500	13.5000	13.5000	-40.133%	7	9,522	-55.185%
2026-06-29	19.2000	22.6500	18.3000	22.5500	-21.729%	79	9,523	-73.171%
2026-06-25	28.8100	28.8100	28.8100	28.8100	+38.510%	25	9,465	-79.000%
2026-06-24	23.0600	23.0600	20.8000	20.8000	-24.364%	27	9,477	-70.913%
2026-06-18	25.6500	27.5000	25.6500	27.5000	+26.728%	35	9,473	-78.000%
2026-06-17	22.0800	22.5900	21.5600	21.7000	0.000%	9	9,473	-72.120%
2026-06-15	21.4200	21.7000	20.7500	21.7000	+20.556%	10	9,473	-72.120%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+39.860%	4	9,477	-66.389%
2026-06-10	12.8700	12.8700	12.8700	12.8700	-2.352%	1	9,481	-52.991%
2026-06-09	16.1000	16.1000	11.4000	13.1800	-11.839%	12	9,496	-54.097%
2026-06-08	14.5000	14.9500	14.0000	14.9500	+26.160%	10	9,498	-59.532%
2026-06-05	14.0000	14.1000	11.8500	11.8500	-35.772%	94	9,505	-48.945%
2026-06-04	17.1400	18.4500	16.5500	18.4500	-10.088%	23	9,573	-67.209%
2026-06-03	20.5200	20.5200	20.5200	20.5200	-2.286%	4	9,593	-70.517%
2026-06-02	19.8500	21.0000	19.8500	21.0000	+5.528%	9	9,604	-71.190%
2026-06-01	18.5000	20.7000	18.5000	19.9000	+25.552%	31	9,614	-69.598%
2026-05-29	16.0800	16.5000	15.4000	15.8500	+0.444%	38	9,643	-61.830%
2026-05-28	14.4000	16.3000	13.7000	15.7800	+12.714%	8,011	9,661	-61.660%
2026-05-27	14.6000	15.0000	13.2000	14.0000	-4.762%	67	1,722	-56.786%
2026-05-26	11.8700	14.8000	11.8700	14.7000	+59.783%	84	1,755	-58.844%
2026-05-22	9.3000	9.9000	9.2000	9.2000	-8.000%	103	1,784	-34.239%
2026-05-21	9.4000	10.1900	9.3500	10.0000	+13.636%	1,132	1,290	-39.500%
2026-05-20	8.4000	8.8200	8.4000	8.8000	+8.508%	5	1,290	-31.250%
2026-05-19	7.1400	8.1100	6.0000	8.1100	+15.527%	125	1,348	-25.401%
2026-05-18	9.5000	9.5000	6.8000	7.0200	-20.227%	91	1,348	-13.818%
2026-05-15	8.0000	8.9000	7.8000	8.8000	-12.871%	57	1,348	-31.250%
2026-05-14	10.9000	11.5900	10.0000	10.1000	-11.713%	1,302	1,334	-40.099%
2026-05-13	11.2000	11.8000	10.6000	11.4400	+15.556%	188	296	-47.115%
2026-05-12	10.1200	11.2000	8.2000	9.9000	-20.800%	135	296	-38.889%
2026-05-11	12.3700	13.5000	12.3700	12.5000	+18.821%	335	296	-51.600%
2026-05-08	7.4000	10.5200	7.4000	10.5200	+75.333%	251	192	-42.490%
2026-05-07	6.4400	6.6000	6.0000	6.0000	-14.773%	13	146	+0.833%
2026-05-06	7.0000	7.2000	6.0000	7.0400	+15.410%	50	143	-14.063%
2026-05-05	5.6000	6.2300	5.6000	6.1000	+41.860%	63	122	-0.820%
2026-05-04	4.0000	4.7500	4.0000	4.3000	+22.857%	45	84	+40.698%
2026-05-01	3.5000	3.5000	3.5000	3.5000	0.000%	50	0	+72.857%

.dark-mode .qCH5MB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCH5MB{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C54DRAM Sep 18 2026 54.00 Call (DRAM260918C00054000)option OPRA

DRAM20260918C54
DRAM Sep 18 2026 54.00 Call (DRAM260918C00054000)
option OPRA