Dark

DRAM20260918C53
DRAM Sep 18 2026 53.00 Call (DRAM260918C00053000)
option OPRA

EOD

Sep 4, 2026

7.00+66.667%(+2.80)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.0000	7.0000	6.0000	7.0000	+66.667%	33	5,470	0.000%
2026-09-03	3.4500	4.2000	3.3500	4.2000	-0.474%	36	5,470	+66.667%
2026-09-02	4.5500	4.5500	3.9500	4.2200	+12.533%	40	5,470	+65.877%
2026-09-01	4.3900	4.3900	3.7500	3.7500	-20.719%	8	5,454	+86.667%
2026-08-31	5.0000	5.0000	4.7300	4.7300	+5.111%	23	5,447	+47.992%
2026-08-28	4.7500	5.1500	4.5000	4.5000	-20.354%	28	5,438	+55.556%
2026-08-27	5.5500	5.7000	5.0000	5.6500	+2.727%	719	5,449	+23.894%
2026-08-26	5.6600	5.6600	5.5000	5.5000	+2.804%	4	5,463	+27.273%
2026-08-25	5.5000	5.8000	5.0100	5.3500	+19.154%	27	5,463	+30.841%
2026-08-24	4.8000	4.8500	4.0500	4.4900	-34.928%	174	5,470	+55.902%
2026-08-21	7.4000	7.4000	6.7500	6.9000	+5.344%	83	5,378	+1.449%
2026-08-20	6.5700	7.0500	6.5500	6.5500	+19.091%	20	5,333	+6.870%
2026-08-19	6.4000	6.4000	5.2900	5.5000	-3.846%	57	5,334	+27.273%
2026-08-18	7.3000	7.3000	5.7200	5.7200	-39.149%	14	5,307	+22.378%
2026-08-17	9.2000	10.8000	8.9500	9.4000	+34.286%	81	5,312	-25.532%
2026-08-14	7.6300	8.3000	6.8500	7.0000	+3.704%	52	5,321	0.000%
2026-08-13	5.5900	8.0500	5.5900	6.7500	+15.385%	246	5,311	+3.704%
2026-08-12	5.7000	6.1000	5.2000	5.8500	+58.108%	255	5,324	+19.658%
2026-08-11	3.8500	4.0900	3.5000	3.7000	+10.448%	51	5,342	+89.189%
2026-08-10	3.6000	4.0500	3.3500	3.3500	-19.856%	223	5,350	+108.955%
2026-08-07	5.3000	5.3000	3.5000	4.1800	-20.381%	643	5,372	+67.464%
2026-08-06	5.1400	6.3500	5.1400	5.2500	-27.083%	379	4,872	+33.333%
2026-08-05	8.4000	8.4000	7.2000	7.2000	-13.253%	105	4,867	-2.778%
2026-08-04	7.3500	8.7500	7.3000	8.3000	+39.028%	112	4,768	-15.663%
2026-08-03	4.9000	5.9800	4.9000	5.9700	-0.500%	19	4,762	+17.253%
2026-07-31	7.3400	7.3400	6.0000	6.0000	-14.286%	33	4,756	+16.667%
2026-07-30	5.0500	7.1000	5.0500	7.0000	+75.439%	130	4,793	0.000%
2026-07-29	4.5800	5.2000	3.9400	3.9900	-22.070%	33	4,763	+75.439%
2026-07-28	5.9500	5.9500	4.6500	5.1200	-30.717%	71	4,768	+36.719%
2026-07-27	9.0000	9.1300	7.1400	7.3900	-12.128%	35	4,738	-5.277%
2026-07-24	8.9500	9.3000	7.9500	8.4100	-30.668%	124	4,719	-16.766%
2026-07-22	10.7800	12.1300	10.7800	12.1300	-2.570%	4	4,711	-42.292%
2026-07-21	11.2500	12.4500	10.9500	12.4500	+43.433%	8	4,711	-43.775%
2026-07-20	9.3000	9.6700	8.6700	8.6800	-0.686%	35	4,712	-19.355%
2026-07-17	7.0000	9.8400	6.8300	8.7400	+7.901%	60	4,712	-19.908%
2026-07-16	8.4500	9.0500	8.0000	8.1000	-21.965%	95	4,715	-13.580%
2026-07-15	10.3500	10.3800	10.3500	10.3800	-24.564%	2	4,712	-32.563%
2026-07-14	13.7600	13.7600	13.7600	13.7600	-22.870%	1	4,710	-49.128%
2026-07-09	17.6600	17.8400	17.6600	17.8400	+32.541%	4	4,710	-60.762%
2026-07-07	14.0000	14.1600	13.4600	13.4600	-27.046%	15	4,707	-47.994%
2026-07-06	18.4500	18.4500	18.4500	18.4500	+26.370%	5	4,708	-62.060%
2026-07-02	17.3000	17.3000	14.6000	14.6000	-25.128%	37	4,708	-52.055%
2026-07-01	20.6000	20.7000	19.5000	19.5000	-20.278%	62	4,708	-64.103%
2026-06-30	24.4600	24.4600	24.4600	24.4600	+0.452%	1	4,708	-71.382%
2026-06-26	24.0000	24.3500	23.2500	24.3500	-6.166%	3	4,708	-71.253%
2026-06-25	30.3000	30.3000	25.9500	25.9500	+16.055%	5	4,708	-73.025%
2026-06-24	22.8500	22.8500	22.3600	22.3600	-2.358%	15	4,708	-68.694%
2026-06-23	21.5400	25.2500	21.5400	22.9000	-25.770%	6	4,709	-69.432%
2026-06-22	30.8500	30.8500	30.8500	30.8500	+9.011%	14	4,709	-77.310%
2026-06-18	26.5000	28.6000	26.4500	28.3000	+28.054%	87	4,709	-75.265%
2026-06-17	22.1700	22.2500	22.1000	22.1000	+1.005%	49	4,709	-68.326%
2026-06-16	23.1000	23.1000	21.8800	21.8800	-0.545%	3	4,709	-68.007%
2026-06-15	21.6000	22.1500	21.3000	22.0000	+22.222%	120	4,709	-68.182%
2026-06-12	18.3300	18.3300	18.0000	18.0000	-1.099%	2	4,710	-61.111%
2026-06-11	14.3000	18.2000	14.3000	18.2000	+33.824%	18	4,710	-61.538%
2026-06-10	14.8600	15.1500	13.6000	13.6000	+4.615%	4	4,711	-48.529%
2026-06-09	15.9000	15.9000	12.2500	13.0000	-13.736%	49	4,710	-46.154%
2026-06-08	14.7000	15.5500	14.2000	15.0700	+21.532%	17	4,710	-53.550%
2026-06-05	14.4500	14.8500	12.0000	12.4000	-36.214%	153	4,710	-43.548%
2026-06-04	16.9000	19.4400	16.9000	19.4400	-5.171%	28	4,713	-63.992%
2026-06-03	20.8500	21.4000	20.0000	20.5000	-7.449%	21	4,722	-65.854%
2026-06-02	21.5200	22.1500	20.9700	22.1500	+8.578%	22	4,722	-68.397%
2026-06-01	18.9500	20.7000	18.5000	20.4000	+28.302%	31	4,722	-65.686%
2026-05-29	17.3000	17.3000	15.9000	15.9000	-2.334%	25	4,725	-55.975%
2026-05-28	15.0000	17.1000	15.0000	16.2800	+13.846%	48	4,731	-57.002%
2026-05-27	16.4000	16.4000	14.0000	14.3000	-8.333%	41	4,730	-51.049%
2026-05-26	12.5000	15.6000	12.5000	15.6000	+62.500%	121	4,735	-55.128%
2026-05-22	10.0000	10.4000	9.5000	9.6000	-7.958%	147	4,683	-27.083%
2026-05-21	9.3500	10.5100	9.3500	10.4300	+14.615%	174	4,649	-32.886%
2026-05-20	8.5800	9.2000	8.1700	9.1000	+2.247%	64	4,649	-23.077%
2026-05-19	7.1000	8.9000	6.3000	8.9000	+22.085%	63	4,667	-21.348%
2026-05-18	9.7500	9.7500	7.2900	7.2900	-17.159%	161	4,667	-3.978%
2026-05-15	9.2000	9.4000	8.2000	8.8000	-16.190%	158	4,667	-20.455%
2026-05-14	11.4000	11.9800	10.3000	10.5000	-10.256%	139	4,657	-33.333%
2026-05-13	12.0000	12.0000	10.9700	11.7000	+14.706%	156	267	-40.171%
2026-05-12	10.8000	11.5000	8.4000	10.2000	-22.492%	6,423	267	-31.373%
2026-05-11	12.3000	13.7100	12.1000	13.1600	+21.965%	155	267	-46.809%
2026-05-08	7.6000	11.0000	7.6000	10.7900	+73.194%	206	214	-35.125%
2026-05-07	7.3000	7.4900	6.1000	6.2300	-15.811%	54	116	+12.360%
2026-05-06	7.0000	7.4000	6.6000	7.4000	+17.460%	76	102	-5.405%
2026-05-05	5.7300	6.6300	5.7300	6.3000	+31.250%	33	31	+11.111%
2026-05-04	4.8000	5.0200	4.7000	4.8000	+57.377%	4	4	+45.833%
2026-04-28	3.0500	3.0500	3.0500	3.0500	+0.329%	1	1	+129.508%
2026-04-27	3.0400	3.0400	3.0400	3.0400	0.000%	1	0	+130.263%

.dark-mode .rTk15Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTk15Q{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C53DRAM Sep 18 2026 53.00 Call (DRAM260918C00053000)option OPRA

DRAM20260918C53
DRAM Sep 18 2026 53.00 Call (DRAM260918C00053000)
option OPRA