Dark

DRAM20260918C52
DRAM Sep 18 2026 52.00 Call (DRAM260918C00052000)
option OPRA

EOD

Sep 4, 2026

7.78+57.172%(+2.83)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.6500	7.8000	5.6500	7.7800	+57.172%	65	1,006	0.000%
2026-09-03	3.9000	4.9500	3.7900	4.9500	-1.000%	108	1,006	+57.172%
2026-09-02	4.6500	5.0000	4.6000	5.0000	+9.890%	128	994	+55.600%
2026-09-01	5.2000	5.2000	4.3000	4.5500	-15.741%	58	1,009	+70.989%
2026-08-31	5.6000	6.0500	5.1600	5.4000	-0.917%	31	1,027	+44.074%
2026-08-28	5.8900	5.8900	5.1500	5.4500	-12.800%	34	1,030	+42.752%
2026-08-27	6.0000	6.4000	5.6400	6.2500	+0.806%	21	999	+24.480%
2026-08-26	6.2000	6.2000	6.2000	6.2000	+3.333%	8	997	+25.484%
2026-08-25	6.2500	6.4200	5.5500	6.0000	+13.208%	12	991	+29.667%
2026-08-24	5.4500	5.4500	4.5500	5.3000	-29.333%	92	993	+46.792%
2026-08-21	7.9300	7.9300	7.5000	7.5000	+0.806%	76	928	+3.733%
2026-08-20	6.8600	7.4400	6.8600	7.4400	+14.462%	23	905	+4.570%
2026-08-19	7.6500	7.6500	6.3000	6.5000	0.000%	25	906	+19.692%
2026-08-18	7.9000	7.9000	6.3000	6.5000	-36.770%	44	907	+19.692%
2026-08-17	9.7500	11.5000	9.7500	10.2800	+34.379%	54	907	-24.319%
2026-08-14	7.8500	8.9000	7.5500	7.6500	-2.919%	15	923	+1.699%
2026-08-13	6.3500	8.5500	6.3500	7.8800	+25.079%	127	926	-1.269%
2026-08-12	6.2000	6.5300	5.7000	6.3000	+51.807%	592	962	+23.492%
2026-08-11	4.2500	4.5100	3.8800	4.1500	+10.667%	810	1,313	+87.470%
2026-08-10	4.3100	4.5000	3.7000	3.7500	-16.667%	917	1,474	+107.467%
2026-08-07	5.4300	5.4300	3.9500	4.5000	-21.053%	295	819	+72.889%
2026-08-06	4.9300	6.6700	4.9300	5.7000	-28.928%	261	738	+36.491%
2026-08-05	7.7500	8.5500	7.7500	8.0200	-8.343%	16	642	-2.993%
2026-08-04	7.9300	9.0900	7.7500	8.7500	+33.588%	115	640	-11.086%
2026-08-03	5.3200	6.6000	4.8000	6.5500	-2.093%	198	653	+18.779%
2026-07-31	8.7500	9.2500	6.3000	6.6900	-5.106%	139	630	+16.293%
2026-07-30	5.3000	7.6000	5.3000	7.0500	+58.784%	171	657	+10.355%
2026-07-29	5.4000	5.6000	4.1000	4.4400	-20.714%	62	536	+75.225%
2026-07-28	5.6500	5.7400	5.0000	5.6000	-31.288%	77	550	+38.929%
2026-07-27	9.1700	9.1700	6.9500	8.1500	-10.929%	24	536	-4.540%
2026-07-24	9.7400	9.9400	9.1500	9.1500	-29.344%	22	530	-14.973%
2026-07-23	12.6500	12.9500	12.6500	12.9500	+2.778%	10	537	-39.923%
2026-07-22	12.6000	12.6000	12.6000	12.6000	-3.077%	3	537	-38.254%
2026-07-21	11.6300	13.0800	11.2500	13.0000	+36.126%	34	548	-40.154%
2026-07-20	9.8500	10.2000	9.4000	9.5500	-2.551%	21	558	-18.534%
2026-07-17	7.8500	10.5000	6.8300	9.8000	+15.839%	371	562	-20.612%
2026-07-16	9.8400	9.8400	8.4200	8.4600	-29.323%	196	551	-8.038%
2026-07-13	11.9700	11.9700	11.9700	11.9700	-24.717%	1	451	-35.004%
2026-07-10	15.9000	15.9000	15.9000	15.9000	-14.100%	2	452	-51.069%
2026-07-09	18.2000	18.5100	18.2000	18.5100	+25.492%	4	450	-57.969%
2026-07-08	14.3200	14.7500	14.3200	14.7500	-0.673%	3	450	-47.254%
2026-07-07	14.5000	15.4500	14.0000	14.8500	-1.000%	5	448	-47.609%
2026-07-02	18.1800	18.1800	14.8100	15.0000	-41.928%	34	453	-48.133%
2026-06-30	25.8300	25.8300	25.8300	25.8300	+17.356%	1	453	-69.880%
2026-06-29	22.0100	22.0100	22.0100	22.0100	-20.599%	1	454	-64.652%
2026-06-25	28.4800	28.4800	27.7200	27.7200	+26.460%	4	454	-71.934%
2026-06-24	21.8900	21.9200	21.8900	21.9200	-5.313%	2	458	-64.507%
2026-06-23	24.1000	24.1000	23.1500	23.1500	-27.882%	59	459	-66.393%
2026-06-22	31.0500	32.1000	31.0500	32.1000	+10.651%	4	516	-75.763%
2026-06-18	28.0000	29.0100	28.0000	29.0100	+15.578%	4	521	-73.182%
2026-06-17	24.1600	25.1000	24.1600	25.1000	+19.809%	27	521	-69.004%
2026-06-16	21.5600	21.5600	20.9500	20.9500	-10.470%	5	521	-62.864%
2026-06-15	22.3000	23.4000	22.0000	23.4000	+23.158%	9	524	-66.752%
2026-06-12	17.8000	19.0000	17.8000	19.0000	+1.064%	15	524	-59.053%
2026-06-11	15.7500	18.8000	15.7500	18.8000	+42.424%	8	532	-58.617%
2026-06-10	14.2500	14.2500	13.2000	13.2000	+5.179%	4	530	-41.061%
2026-06-09	16.2700	16.2700	12.5500	12.5500	-18.401%	3	532	-38.008%
2026-06-08	16.1000	16.1000	15.2000	15.3800	+24.032%	4	533	-49.415%
2026-06-05	15.5000	15.5000	12.3500	12.4000	-36.410%	25	532	-37.258%
2026-06-04	18.9500	19.5000	17.4500	19.5000	-5.797%	22	548	-60.103%
2026-06-03	21.5700	21.5700	20.7000	20.7000	-3.721%	2	569	-62.415%
2026-06-02	20.5000	21.6000	20.5000	21.5000	+1.224%	35	570	-63.814%
2026-06-01	20.9200	21.3900	19.6000	21.2400	+26.053%	12	569	-63.371%
2026-05-29	17.1000	17.7800	16.8000	16.8500	+0.298%	16	572	-53.828%
2026-05-28	15.0000	16.8000	15.0000	16.8000	+7.143%	20	584	-53.690%
2026-05-27	15.1400	15.8000	14.7000	15.6800	-0.127%	128	604	-50.383%
2026-05-26	13.1000	16.0000	13.1000	15.7000	+55.909%	482	619	-50.446%
2026-05-22	10.8000	10.9000	10.0700	10.0700	-6.759%	73	680	-22.741%
2026-05-21	10.0000	11.0000	9.9000	10.8000	+13.208%	235	550	-27.963%
2026-05-20	8.7500	9.5500	8.5000	9.5400	+12.633%	44	550	-18.449%
2026-05-19	7.0000	9.4000	6.7000	8.4700	+4.568%	46	481	-8.146%
2026-05-18	10.2000	10.4000	7.6000	8.1000	-12.903%	179	481	-3.951%
2026-05-15	8.8500	9.6400	8.6400	9.3000	-13.889%	144	481	-16.344%
2026-05-14	12.1000	12.1000	10.7000	10.8000	-10.965%	23	352	-27.963%
2026-05-13	12.7000	12.7000	11.3000	12.1300	+13.259%	92	202	-35.862%
2026-05-12	11.1000	11.9000	8.7000	10.7100	-18.864%	308	202	-27.358%
2026-05-11	13.0000	14.0900	13.0000	13.2000	+17.333%	35	202	-41.061%
2026-05-08	8.3000	11.2500	8.3000	11.2500	+70.713%	220	204	-30.844%
2026-05-07	7.4000	8.0000	6.5000	6.5900	-15.837%	16	56	+18.058%
2026-05-06	7.7000	7.8300	6.9400	7.8300	+18.636%	49	53	-0.639%
2026-05-05	6.1200	6.8700	6.1200	6.6000	+37.214%	13	23	+17.879%
2026-05-04	4.5000	5.1500	4.5000	4.8100	+41.471%	15	20	+61.746%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+5.590%	5	20	+128.824%
2026-04-28	3.2200	3.2200	3.2200	3.2200	-5.294%	1	25	+141.615%
2026-04-24	3.3000	3.4000	2.5700	3.4000	+6.250%	12	24	+128.824%
2026-04-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	19	+143.125%
2026-04-22	2.7500	3.3000	2.7500	3.2000	+18.519%	16	0	+143.125%
2026-04-21	2.6000	2.7000	2.6000	2.7000	0.000%	2	0	+188.148%

.dark-mode .Wpxl56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wpxl56{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C52DRAM Sep 18 2026 52.00 Call (DRAM260918C00052000)option OPRA

DRAM20260918C52
DRAM Sep 18 2026 52.00 Call (DRAM260918C00052000)
option OPRA