Dark

DRAM20260918C51
DRAM Sep 18 2026 51.00 Call (DRAM260918C00051000)
option OPRA

EOD

Sep 4, 2026

8.00+64.948%(+3.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.8200	8.1000	7.7800	8.0000	+64.948%	23	1,827	0.000%
2026-09-03	4.8500	4.8500	4.8500	4.8500	-18.487%	17	1,827	+64.948%
2026-09-02	5.5500	5.9500	5.5500	5.9500	+16.667%	14	1,827	+34.454%
2026-09-01	5.4000	5.5500	5.1000	5.1000	-16.256%	8	1,833	+56.863%
2026-08-31	6.4000	6.6000	6.0900	6.0900	+1.163%	6	1,840	+31.363%
2026-08-28	6.6100	6.6100	6.0200	6.0200	-6.667%	6	1,838	+32.890%
2026-08-27	6.6600	6.6600	6.3000	6.4500	-7.857%	12	1,841	+24.031%
2026-08-26	6.9500	7.0000	6.9500	7.0000	+4.478%	9	1,847	+14.286%
2026-08-25	7.2500	7.2500	6.3600	6.7000	+20.721%	25	1,838	+19.403%
2026-08-24	6.2500	6.2500	5.3000	5.5500	-33.533%	74	1,826	+44.144%
2026-08-21	8.8500	8.9500	8.2500	8.3500	+2.580%	21	1,775	-4.192%
2026-08-20	8.1400	8.1400	8.1400	8.1400	+21.493%	3	1,774	-1.720%
2026-08-19	7.8000	7.8000	6.7000	6.7000	-2.190%	5	1,781	+19.403%
2026-08-18	7.8000	8.0000	6.8500	6.8500	-38.565%	107	1,844	+16.788%
2026-08-17	10.4000	12.2400	10.4000	11.1500	+34.825%	53	1,882	-28.251%
2026-08-14	8.5400	9.2200	8.2500	8.2700	-3.275%	46	1,909	-3.265%
2026-08-13	7.4000	9.3100	7.4000	8.5500	+23.555%	14	1,906	-6.433%
2026-08-12	6.8000	7.2000	6.6000	6.9200	+51.092%	73	1,917	+15.607%
2026-08-11	5.0000	5.0000	4.4000	4.5800	+2.921%	580	1,973	+74.672%
2026-08-10	4.7600	4.9000	4.2500	4.4500	-10.822%	89	1,462	+79.775%
2026-08-07	6.4500	6.4500	4.4000	4.9900	-20.160%	159	1,447	+60.321%
2026-08-06	5.9000	7.2500	5.9000	6.2500	-30.401%	47	1,389	+28.000%
2026-08-05	7.9500	9.4000	7.9500	8.9800	-4.468%	6	1,382	-10.913%
2026-08-04	8.5000	9.6000	8.3500	9.4000	+31.469%	69	1,388	-14.894%
2026-08-03	5.9000	7.2500	5.1500	7.1500	+5.147%	53	1,412	+11.888%
2026-07-31	9.6300	9.6300	6.8000	6.8000	-14.141%	54	1,373	+17.647%
2026-07-30	5.7700	7.9200	5.7700	7.9200	+90.843%	182	1,326	+1.010%
2026-07-29	6.2000	6.2000	4.1500	4.1500	-30.252%	11	1,265	+92.771%
2026-07-28	6.3000	6.3000	5.2000	5.9500	-26.452%	48	1,270	+34.454%
2026-07-27	9.7400	9.7400	7.4000	8.0900	-20.374%	81	1,276	-1.112%
2026-07-24	10.1600	10.1600	10.1600	10.1600	-24.741%	1	1,254	-21.260%
2026-07-23	13.5000	13.5000	13.5000	13.5000	+3.132%	1	1,256	-40.741%
2026-07-22	12.5700	13.0900	12.5700	13.0900	+1.473%	2	1,256	-38.885%
2026-07-21	12.9000	12.9000	12.9000	12.9000	+28.358%	3	1,256	-37.984%
2026-07-20	10.0500	10.0500	10.0500	10.0500	+1.005%	15	1,256	-20.398%
2026-07-17	9.3800	10.7000	9.3800	9.9500	+8.743%	34	1,241	-19.598%
2026-07-16	9.1500	9.1500	9.1500	9.1500	-24.380%	1	1,238	-12.568%
2026-07-15	11.6900	12.1000	11.6900	12.1000	-19.118%	9	1,246	-33.884%
2026-07-14	15.2500	15.2500	14.9600	14.9600	+19.203%	5	1,257	-46.524%
2026-07-13	12.9600	13.4000	12.5500	12.5500	-16.887%	15	1,254	-36.255%
2026-07-08	15.1000	15.1000	15.1000	15.1000	-1.629%	2	1,254	-47.020%
2026-07-07	14.8500	15.3500	14.8500	15.3500	-0.968%	4	1,256	-47.883%
2026-07-02	16.5000	16.5000	15.4000	15.5000	-35.551%	12	1,244	-48.387%
2026-06-29	22.9000	24.4000	22.9000	24.0500	-15.791%	3	1,244	-66.736%
2026-06-25	30.2700	30.2700	28.5600	28.5600	+24.989%	3	1,244	-71.989%
2026-06-23	24.3400	24.9800	22.8500	22.8500	-27.804%	14	1,246	-64.989%
2026-06-22	31.6500	31.6500	31.6500	31.6500	+5.676%	1	1,259	-74.724%
2026-06-18	28.0000	30.0000	28.0000	29.9500	+15.192%	6	1,364	-73.289%
2026-06-17	23.8500	26.0000	23.8500	26.0000	+16.592%	82	1,364	-69.231%
2026-06-16	22.3000	22.3000	22.3000	22.3000	-6.499%	1	1,364	-64.126%
2026-06-15	23.2200	23.8500	23.1500	23.8500	+18.011%	7	1,364	-66.457%
2026-06-12	18.1400	20.2100	18.1400	20.2100	+9.243%	29	1,367	-60.416%
2026-06-11	16.0500	18.5000	16.0500	18.5000	+29.825%	5	1,381	-56.757%
2026-06-10	15.9900	15.9900	14.2500	14.2500	+10.895%	12	1,382	-43.860%
2026-06-09	17.1000	17.2700	12.8500	12.8500	-19.938%	29	1,392	-37.743%
2026-06-08	16.0500	17.0500	15.2500	16.0500	+19.331%	14	1,420	-50.156%
2026-06-05	15.0000	15.8500	12.4000	13.4500	-34.069%	235	1,427	-40.520%
2026-06-04	19.0000	20.9300	18.2000	20.4000	-8.643%	119	1,472	-60.784%
2026-06-03	22.0000	22.3300	22.0000	22.3300	+1.500%	5	1,483	-64.174%
2026-06-02	22.7000	22.7000	21.9000	22.0000	+0.917%	15	1,489	-63.636%
2026-06-01	20.2700	22.1100	20.2000	21.8000	+25.721%	21	1,481	-63.303%
2026-05-29	17.0000	18.7000	17.0000	17.3400	-3.667%	8	1,480	-53.864%
2026-05-28	16.1000	18.0000	15.9000	18.0000	+11.317%	14	1,480	-55.556%
2026-05-27	17.0000	17.0000	16.1000	16.1700	-0.798%	29	1,486	-50.526%
2026-05-26	13.5000	16.3000	13.5000	16.3000	+53.774%	659	1,542	-50.920%
2026-05-22	10.9400	11.1600	10.4000	10.6000	-7.343%	21	1,605	-24.528%
2026-05-21	10.2000	11.7000	10.2000	11.4400	+15.439%	203	1,619	-30.070%
2026-05-20	9.1400	10.0000	8.9000	9.9100	+12.486%	723	1,619	-19.273%
2026-05-19	6.7000	9.7000	6.7000	8.8100	+4.881%	132	584	-9.194%
2026-05-18	9.9000	9.9200	7.8500	8.4000	-13.846%	1,172	584	-4.762%
2026-05-15	9.6400	10.0000	8.9700	9.7500	-14.474%	183	584	-17.949%
2026-05-14	11.5000	11.8000	11.1000	11.4000	-8.434%	96	516	-29.825%
2026-05-13	12.1000	12.6300	12.1000	12.4500	+12.162%	65	328	-35.743%
2026-05-12	11.2000	12.2100	9.2000	11.1000	-17.472%	386	328	-27.928%
2026-05-11	13.9000	14.5000	13.4500	13.4500	+18.816%	51	328	-40.520%
2026-05-08	8.7000	11.3200	8.7000	11.3200	+64.058%	229	326	-29.329%
2026-05-07	8.0000	8.2600	6.9000	6.9000	-13.750%	105	141	+15.942%
2026-05-06	7.9000	8.2000	7.1200	8.0000	+14.286%	26	40	0.000%
2026-05-05	7.0000	7.3000	7.0000	7.0000	+32.075%	35	19	+14.286%
2026-05-04	4.5800	5.5000	4.5800	5.3000	+55.882%	25	25	+50.943%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+17.241%	1	1	+135.294%
2026-04-22	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+175.862%

.dark-mode .fmC414{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmC414{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C51DRAM Sep 18 2026 51.00 Call (DRAM260918C00051000)option OPRA

DRAM20260918C51
DRAM Sep 18 2026 51.00 Call (DRAM260918C00051000)
option OPRA