Dark

DRAM20260918C49
DRAM Sep 18 2026 49.00 Call (DRAM260918C00049000)
option OPRA

EOD

Sep 4, 2026

11.00+43.791%(+3.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.5500	11.0000	9.5500	11.0000	+43.791%	10	197	0.000%
2026-09-02	7.4000	7.6500	7.2500	7.6500	+10.072%	19	197	+43.791%
2026-09-01	7.6500	7.6500	6.9500	6.9500	-10.897%	5	200	+58.273%
2026-08-31	7.9300	7.9300	7.8000	7.8000	-7.692%	5	198	+41.026%
2026-08-28	8.4500	8.4500	8.4500	8.4500	+3.049%	1	198	+30.178%
2026-08-25	8.2000	8.2000	8.2000	8.2000	+21.481%	2	198	+34.146%
2026-08-24	7.2000	7.2000	6.4700	6.7500	-34.146%	9	196	+62.963%
2026-08-21	10.2000	10.3700	9.9000	10.2500	+2.500%	8	192	+7.317%
2026-08-20	9.4000	10.0000	9.4000	10.0000	+11.732%	4	196	+10.000%
2026-08-19	8.7000	8.9500	8.7000	8.9500	+9.146%	6	198	+22.905%
2026-08-18	8.4300	8.4300	8.2000	8.2000	-37.165%	13	202	+34.146%
2026-08-17	13.1500	13.6300	13.0500	13.0500	+33.984%	9	194	-15.709%
2026-08-14	10.7000	11.1000	9.7400	9.7400	-1.117%	17	199	+12.936%
2026-08-13	8.7000	10.3200	8.7000	9.8500	+20.122%	15	200	+11.675%
2026-08-12	8.1000	8.2000	7.9000	8.2000	+51.852%	5	201	+34.146%
2026-08-11	5.8700	5.8700	5.4000	5.4000	-1.818%	7	209	+103.704%
2026-08-10	5.4200	5.5000	5.1000	5.5000	-0.901%	11	211	+100.000%
2026-08-07	5.9000	5.9000	5.5100	5.5500	-21.831%	20	205	+98.198%
2026-08-06	6.5500	7.1500	6.1500	7.1000	-22.826%	11	197	+54.930%
2026-08-05	9.8200	10.0000	9.2000	9.2000	-11.283%	16	192	+19.565%
2026-08-04	9.3500	10.3700	9.3000	10.3700	+40.135%	61	220	+6.075%
2026-08-03	6.4000	7.9500	6.3800	7.4000	-16.100%	32	236	+48.649%
2026-07-31	9.2000	9.2000	7.9400	8.8200	+1.965%	7	221	+24.717%
2026-07-30	6.6600	8.6500	6.6500	8.6500	+36.220%	77	224	+27.168%
2026-07-29	6.9100	6.9100	5.2100	6.3500	-7.299%	24	218	+73.228%
2026-07-28	6.5000	7.1600	6.5000	6.8500	-22.071%	35	200	+60.584%
2026-07-27	8.5000	9.0200	8.5000	8.7900	-37.214%	3	200	+25.142%
2026-07-23	14.0000	14.0000	14.0000	14.0000	+28.795%	3	200	-21.429%
2026-07-20	10.7200	10.8700	10.7200	10.8700	-5.396%	4	201	+1.196%
2026-07-17	8.5800	11.7500	8.5800	11.4900	+11.014%	16	203	-4.265%
2026-07-16	10.2000	10.3500	10.2000	10.3500	-12.952%	2	200	+6.280%
2026-07-15	13.0000	13.0000	11.8900	11.8900	-34.454%	8	201	-7.485%
2026-07-10	18.1400	18.1400	18.1400	18.1400	-11.078%	1	197	-39.361%
2026-07-09	20.6800	20.7000	20.4000	20.4000	+21.937%	5	198	-46.078%
2026-07-08	16.7300	16.7300	16.7300	16.7300	-1.006%	5	197	-34.250%
2026-07-07	16.6000	17.0200	16.3500	16.9000	-14.947%	14	205	-34.911%
2026-07-06	20.6000	20.6000	19.8700	19.8700	+12.898%	3	206	-44.640%
2026-07-02	18.6000	19.0000	17.6000	17.6000	-20.899%	7	207	-37.500%
2026-07-01	22.7500	22.7500	22.2500	22.2500	-18.647%	3	207	-50.562%
2026-06-30	27.3500	27.3500	27.3500	27.3500	+20.220%	1	208	-59.781%
2026-06-29	22.5000	22.7500	22.5000	22.7500	-26.016%	2	208	-51.648%
2026-06-25	30.8800	31.2100	29.5600	30.7500	+30.021%	10	213	-64.228%
2026-06-24	24.0000	24.0000	23.6500	23.6500	-12.082%	2	211	-53.488%
2026-06-23	26.9000	26.9000	26.9000	26.9000	-21.230%	1	216	-59.108%
2026-06-22	34.6800	34.6900	33.2500	34.1500	+8.551%	13	216	-67.789%
2026-06-18	29.8900	31.5500	29.8900	31.4600	+25.840%	58	222	-65.035%
2026-06-17	25.3500	25.3500	25.0000	25.0000	+8.413%	5	222	-56.000%
2026-06-16	26.0000	26.0000	23.0500	23.0600	-7.760%	6	222	-52.298%
2026-06-15	24.0000	25.0000	24.0000	25.0000	+16.279%	8	224	-56.000%
2026-06-12	21.5000	21.5000	21.5000	21.5000	+7.393%	2	224	-48.837%
2026-06-11	17.1500	20.0200	17.1500	20.0200	+30.000%	2	224	-45.055%
2026-06-10	16.0000	16.0000	15.4000	15.4000	-3.750%	4	224	-28.571%
2026-06-09	19.5000	19.6000	16.0000	16.0000	-9.091%	15	227	-31.250%
2026-06-08	17.4500	18.0500	17.0000	17.6000	+26.619%	12	219	-37.500%
2026-06-05	17.1200	17.1200	13.9000	13.9000	-33.810%	23	222	-20.863%
2026-06-04	20.0400	21.0000	19.6000	21.0000	-14.773%	42	244	-47.619%
2026-06-03	23.6700	24.6400	23.5000	24.6400	+4.407%	9	252	-55.357%
2026-06-02	23.0000	23.6000	23.0000	23.6000	-0.840%	10	256	-53.390%
2026-06-01	20.7000	23.8000	20.7000	23.8000	+27.682%	42	255	-53.782%
2026-05-29	19.7500	19.7500	18.6400	18.6400	+11.617%	3	237	-40.987%
2026-05-28	16.7000	16.7000	16.7000	16.7000	-0.120%	3	238	-34.132%
2026-05-27	17.5000	17.5000	16.7200	16.7200	-4.018%	32	241	-34.211%
2026-05-26	14.5000	17.5000	14.5000	17.4200	+52.807%	34	216	-36.854%
2026-05-22	11.4000	12.1000	11.4000	11.4000	-4.603%	29	235	-3.509%
2026-05-21	11.9500	11.9900	11.8000	11.9500	+12.736%	4	236	-7.950%
2026-05-20	9.7000	10.6400	9.7000	10.6000	+9.278%	6	236	+3.774%
2026-05-19	8.6000	10.2500	8.1000	9.7000	+8.380%	35	232	+13.402%
2026-05-18	11.5200	11.5200	8.5000	8.9500	-17.130%	55	232	+22.905%
2026-05-15	10.0000	10.8200	9.9400	10.8000	-11.475%	16	232	+1.852%
2026-05-14	12.9000	13.4500	12.0000	12.2000	-9.630%	22	228	-9.836%
2026-05-13	13.4800	13.6000	12.9000	13.5000	+21.076%	13	232	-18.519%
2026-05-12	14.3000	14.3000	9.6700	11.1500	-23.630%	122	232	-1.345%
2026-05-11	15.0000	15.5000	14.5000	14.6000	+18.699%	109	232	-24.658%
2026-05-08	8.9000	12.3000	8.9000	12.3000	+65.101%	176	246	-10.569%
2026-05-07	8.3600	9.2000	7.3000	7.4500	-17.406%	103	350	+47.651%
2026-05-06	8.5000	9.0300	7.5000	9.0200	+18.684%	213	299	+21.951%
2026-05-05	6.9500	8.1000	6.9500	7.6000	+26.667%	444	162	+44.737%
2026-05-04	5.6000	6.1000	5.6000	6.0000	+44.578%	7	17	+83.333%
2026-04-30	4.1900	4.1900	4.1500	4.1500	+25.758%	9	10	+165.060%
2026-04-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+233.333%

.dark-mode .YDqlP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDqlP9{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C49DRAM Sep 18 2026 49.00 Call (DRAM260918C00049000)option OPRA

DRAM20260918C49
DRAM Sep 18 2026 49.00 Call (DRAM260918C00049000)
option OPRA