Dark

DRAM20260918C48
DRAM Sep 18 2026 48.00 Call (DRAM260918C00048000)
option OPRA

EOD

Sep 4, 2026

10.91+30.659%(+2.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.5000	10.9100	10.3300	10.9100	+30.659%	5	542	0.000%
2026-09-02	8.1000	8.3500	8.1000	8.3500	+5.031%	2	542	+30.659%
2026-09-01	8.2000	8.2500	7.9500	7.9500	-9.659%	5	544	+37.233%
2026-08-31	8.8000	8.8000	8.8000	8.8000	+6.667%	2	540	+23.977%
2026-08-27	9.0700	9.0700	8.2500	8.2500	-11.290%	9	539	+32.242%
2026-08-26	9.3000	9.3000	9.3000	9.3000	+17.573%	1	539	+17.312%
2026-08-24	7.4200	8.1000	7.1000	7.9100	-23.054%	20	538	+37.927%
2026-08-20	10.2800	10.2800	10.2800	10.2800	+14.604%	2	541	+6.128%
2026-08-19	8.3800	8.9800	8.3800	8.9700	+0.112%	5	541	+21.628%
2026-08-18	10.7600	10.7600	8.9600	8.9600	-36.000%	4	543	+21.763%
2026-08-17	14.0000	14.8000	13.6000	14.0000	+32.953%	42	541	-22.071%
2026-08-14	11.0000	11.6000	10.3500	10.5300	-8.989%	9	543	+3.609%
2026-08-13	10.3500	11.5700	10.3500	11.5700	+25.761%	53	544	-5.704%
2026-08-12	8.5500	9.2000	8.5500	9.2000	+47.910%	9	546	+18.587%
2026-08-11	6.2200	6.2200	6.2200	6.2200	+7.799%	1	545	+75.402%
2026-08-10	5.7700	5.7700	5.7700	5.7700	-0.517%	5	545	+89.081%
2026-08-07	6.8000	6.8000	5.8000	5.8000	-27.044%	11	540	+88.103%
2026-08-06	7.8000	8.0500	7.8000	7.9500	-26.184%	6	536	+37.233%
2026-08-05	10.4300	10.7700	9.8000	10.7700	-5.774%	10	536	+1.300%
2026-08-04	10.0000	11.4300	10.0000	11.4300	+46.915%	15	537	-4.549%
2026-08-03	6.9000	7.7800	6.9000	7.7800	-7.820%	7	544	+40.231%
2026-07-31	11.5700	11.6000	8.4400	8.4400	-8.757%	10	544	+29.265%
2026-07-30	7.0000	9.2500	7.0000	9.2500	+53.654%	47	552	+17.946%
2026-07-29	7.4000	7.4000	5.2500	6.0200	-16.389%	231	695	+81.229%
2026-07-28	6.9000	7.9000	6.3200	7.2000	-27.638%	226	607	+51.528%
2026-07-27	9.1500	9.9500	9.1500	9.9500	-8.464%	5	522	+9.648%
2026-07-24	10.8700	10.8700	10.8700	10.8700	-27.870%	1	525	+0.368%
2026-07-23	15.0700	15.0700	15.0700	15.0700	-2.774%	6	530	-27.605%
2026-07-21	14.6000	15.5000	14.6000	15.5000	+34.783%	3	531	-29.613%
2026-07-20	12.3000	12.3000	11.5000	11.5000	-4.007%	4	533	-5.130%
2026-07-17	9.5000	11.9800	9.5000	11.9800	+13.340%	3	532	-8.932%
2026-07-16	11.5800	11.5800	10.5700	10.5700	-24.500%	4	533	+3.217%
2026-07-15	16.1800	16.1800	14.0000	14.0000	-17.160%	7	533	-22.071%
2026-07-14	16.9000	16.9000	16.9000	16.9000	+18.596%	1	533	-35.444%
2026-07-13	13.9500	14.2500	13.9000	14.2500	-25.974%	4	533	-23.439%
2026-07-10	19.2500	19.2500	19.2500	19.2500	+10.000%	2	535	-43.325%
2026-07-08	15.6500	17.5000	15.6500	17.5000	+2.941%	14	535	-37.657%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-21.296%	2	542	-35.824%
2026-07-06	21.6000	21.6000	21.6000	21.6000	+32.515%	1	542	-49.491%
2026-07-02	18.8000	18.8000	16.3000	16.3000	-28.035%	2	542	-33.067%
2026-07-01	24.7500	24.7500	22.6500	22.6500	-19.107%	2	542	-51.832%
2026-06-30	28.4400	28.4400	28.0000	28.0000	+9.976%	3	542	-61.036%
2026-06-29	24.0500	25.4600	24.0500	25.4600	-10.352%	2	542	-57.148%
2026-06-26	28.4000	28.4000	28.4000	28.4000	-11.801%	1	542	-61.585%
2026-06-25	30.4300	32.2000	30.3600	32.2000	+28.287%	11	543	-66.118%
2026-06-24	25.3500	25.3500	24.3900	25.1000	-3.831%	4	547	-56.534%
2026-06-23	26.2000	26.2000	26.1000	26.1000	-26.375%	2	556	-58.199%
2026-06-22	35.3000	35.4500	35.3000	35.4500	+13.259%	2	558	-69.224%
2026-06-18	30.1000	31.7000	30.1000	31.3000	+20.385%	17	565	-65.144%
2026-06-17	25.9100	26.0000	25.9100	26.0000	+3.298%	2	565	-58.038%
2026-06-16	27.2900	27.2900	25.1700	25.1700	+1.697%	3	565	-56.655%
2026-06-15	25.0000	25.7000	24.7500	24.7500	+15.654%	3	566	-55.919%
2026-06-12	22.3400	22.3400	21.4000	21.4000	+26.478%	2	567	-49.019%
2026-06-10	16.9200	16.9200	16.9200	16.9200	+3.804%	1	567	-35.520%
2026-06-09	17.8000	17.8000	14.2500	16.3000	+11.644%	262	567	-33.067%
2026-06-05	17.4800	17.4800	14.4500	14.6000	-29.909%	11	628	-25.274%
2026-06-04	21.0000	21.0000	20.8300	20.8300	-14.980%	6	631	-47.624%
2026-06-03	24.3100	24.5000	24.3100	24.5000	+0.410%	9	642	-55.469%
2026-06-02	23.0000	24.5500	23.0000	24.4000	+1.667%	7	644	-55.287%
2026-06-01	21.6200	24.1000	21.6200	24.0000	+25.000%	61	656	-54.542%
2026-05-29	19.9800	20.1500	19.0000	19.2000	-0.260%	23	694	-43.177%
2026-05-28	17.6500	19.7800	17.3000	19.2500	+7.843%	122	767	-43.325%
2026-05-27	17.6000	17.8500	16.5500	17.8500	-1.108%	26	824	-38.880%
2026-05-26	14.9000	18.3000	14.9000	18.0500	+52.966%	116	821	-39.557%
2026-05-22	11.9000	12.7300	11.8000	11.8000	-6.349%	54	905	-7.542%
2026-05-21	12.2800	12.6000	11.7000	12.6000	+13.309%	8	904	-13.413%
2026-05-20	10.8000	11.2500	10.8000	11.1200	+6.006%	7	904	-1.888%
2026-05-19	9.5000	10.6400	8.4200	10.4900	+10.421%	24	941	+4.004%
2026-05-18	11.1000	11.2100	8.9000	9.5000	-15.855%	44	941	+14.842%
2026-05-15	9.8000	11.2900	9.8000	11.2900	-11.102%	25	941	-3.366%
2026-05-14	14.0900	14.0900	12.7000	12.7000	-10.563%	4	953	-14.094%
2026-05-13	13.5000	14.2000	13.0000	14.2000	+16.203%	103	851	-23.169%
2026-05-12	11.1000	13.1100	10.0000	12.2200	-18.533%	120	851	-10.720%
2026-05-11	14.5000	15.9000	13.7000	15.0000	+17.096%	89	851	-27.267%
2026-05-08	10.0000	12.9200	9.7000	12.8100	+63.185%	280	872	-14.832%
2026-05-07	8.8000	9.7000	7.7000	7.8500	-18.229%	118	1,060	+38.981%
2026-05-06	9.1000	9.6000	8.0000	9.6000	+21.519%	904	983	+13.646%
2026-05-05	7.7000	8.4000	7.7000	7.9000	+31.667%	339	252	+38.101%
2026-05-04	4.4000	6.5400	4.4000	6.0000	+27.660%	107	241	+81.833%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+6.818%	2	160	+132.128%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-2.222%	1	160	+147.955%
2026-04-29	4.5000	4.5000	4.5000	4.5000	+12.500%	1	160	+142.444%
2026-04-28	4.1500	4.1500	3.8000	4.0000	0.000%	249	159	+172.750%

.dark-mode .NkQxZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkQxZt{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C48DRAM Sep 18 2026 48.00 Call (DRAM260918C00048000)option OPRA

DRAM20260918C48
DRAM Sep 18 2026 48.00 Call (DRAM260918C00048000)
option OPRA