Dark

DRAM20260918C35
DRAM Sep 18 2026 35.00 Call (DRAM260918C00035000)
option OPRA

EOD

Sep 4, 2026

24.25+12.896%(+2.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	23.2500	24.2500	23.2500	24.2500	+12.896%	7	501	0.000%
2026-08-31	21.6000	21.6000	21.4800	21.4800	+2.972%	10	502	+12.896%
2026-08-25	20.8600	20.8600	20.8600	20.8600	-4.531%	1	506	+16.251%
2026-08-20	21.8500	21.8500	21.8500	21.8500	+4.048%	9	515	+10.984%
2026-08-18	21.0000	21.0000	21.0000	21.0000	-18.919%	1	506	+15.476%
2026-08-17	25.9000	25.9000	25.9000	25.9000	+16.404%	1	505	-6.371%
2026-08-14	23.2500	23.2500	22.2500	22.2500	-4.095%	2	505	+8.989%
2026-08-13	22.5000	23.2000	22.5000	23.2000	+19.219%	7	505	+4.526%
2026-08-12	19.5000	19.5000	19.4600	19.4600	+17.583%	13	522	+24.615%
2026-08-11	16.3900	16.5500	16.3900	16.5500	+1.846%	3	522	+46.526%
2026-08-07	14.9000	16.2500	14.9000	16.2500	-9.722%	19	521	+49.231%
2026-08-06	15.5500	18.0000	15.5500	18.0000	-13.958%	8	520	+34.722%
2026-08-04	20.0000	20.9200	20.0000	20.9200	+23.059%	10	523	+15.918%
2026-08-03	15.5000	17.0000	15.5000	17.0000	-13.924%	2	518	+42.647%
2026-07-31	19.7500	19.7500	19.7500	19.7500	+17.700%	1	516	+22.785%
2026-07-30	16.7800	16.7800	16.7800	16.7800	+25.693%	1	516	+44.517%
2026-07-29	14.7500	14.7500	13.3500	13.3500	-13.871%	18	516	+81.648%
2026-07-28	14.7000	15.5000	14.4500	15.5000	-24.205%	11	554	+56.452%
2026-07-24	21.9900	21.9900	20.4500	20.4500	-16.189%	39	546	+18.582%
2026-07-23	24.4000	24.4000	24.4000	24.4000	-0.813%	2	560	-0.615%
2026-07-22	23.0700	24.6000	23.0700	24.6000	+21.903%	37	560	-1.423%
2026-07-17	21.8000	21.8000	20.1800	20.1800	-13.391%	22	570	+20.168%
2026-07-15	23.3000	23.3000	23.3000	23.3000	-14.808%	2	559	+4.077%
2026-07-14	27.0000	27.3500	26.9000	27.3500	-5.363%	5	561	-11.335%
2026-07-10	28.6000	28.9000	28.6000	28.9000	+9.470%	2	559	-16.090%
2026-07-07	26.4000	26.4000	26.4000	26.4000	-3.403%	1	557	-8.144%
2026-07-02	28.4600	28.4600	27.3300	27.3300	-17.854%	12	555	-11.270%
2026-07-01	33.6900	33.6900	33.2000	33.2700	-16.196%	20	555	-27.112%
2026-06-30	39.7000	39.7000	39.7000	39.7000	+11.989%	100	537	-38.917%
2026-06-29	34.0000	35.4500	34.0000	35.4500	-9.242%	70	537	-31.594%
2026-06-26	39.0600	39.0600	39.0600	39.0600	+14.211%	10	529	-37.916%
2026-06-24	36.4200	36.4200	34.2000	34.2000	-26.609%	42	546	-29.094%
2026-06-22	46.6000	46.6000	46.6000	46.6000	+8.372%	5	552	-47.961%
2026-06-18	42.7500	43.5000	42.7500	43.0000	+13.158%	41	618	-43.605%
2026-06-17	38.0000	38.0000	38.0000	38.0000	-1.042%	20	618	-36.184%
2026-06-16	38.4000	38.4000	38.4000	38.4000	+5.205%	10	618	-36.849%
2026-06-15	35.9000	36.5000	35.9000	36.5000	+15.287%	40	628	-33.562%
2026-06-11	31.6600	31.6600	31.6600	31.6600	+27.868%	2	638	-23.405%
2026-06-10	24.7600	24.7600	24.7600	24.7600	-3.545%	5	639	-2.060%
2026-06-09	25.5000	25.6900	25.5000	25.6700	-2.949%	20	635	-5.532%
2026-06-08	27.0000	27.0000	26.4500	26.4500	+6.140%	6	641	-8.318%
2026-06-05	24.2000	24.9200	24.2000	24.9200	-23.558%	5	643	-2.689%
2026-06-04	30.7900	32.6000	30.7900	32.6000	-7.910%	41	651	-25.613%
2026-06-03	35.9500	35.9500	34.0000	35.4000	+1.143%	8	626	-31.497%
2026-06-02	35.0000	35.0000	35.0000	35.0000	+6.707%	2	633	-30.714%
2026-06-01	32.4000	32.8000	32.4000	32.8000	+10.624%	8	633	-26.067%
2026-05-28	29.4000	30.0000	29.4000	29.6500	+7.818%	11	640	-18.212%
2026-05-27	28.6500	28.6500	26.2000	27.5000	+0.109%	67	648	-11.818%
2026-05-26	25.6000	27.4700	25.6000	27.4700	+34.328%	23	697	-11.722%
2026-05-22	20.3400	21.1000	20.0800	20.4500	-1.635%	37	677	+18.582%
2026-05-21	20.2000	20.7900	20.2000	20.7900	+18.125%	8	681	+16.643%
2026-05-20	17.6000	17.6000	17.6000	17.6000	-3.297%	3	681	+37.784%
2026-05-19	14.6000	18.2000	14.6000	18.2000	+14.107%	9	668	+33.242%
2026-05-18	17.1500	17.1500	15.9500	15.9500	-12.842%	25	668	+52.038%
2026-05-15	17.7400	18.7000	17.6600	18.3000	-12.857%	47	668	+32.514%
2026-05-14	21.2600	21.3100	20.8100	21.0000	-4.110%	43	657	+15.476%
2026-05-13	21.9000	21.9000	21.9000	21.9000	+9.500%	4	634	+10.731%
2026-05-12	20.1700	20.4500	20.0000	20.0000	-12.281%	4	634	+21.250%
2026-05-11	23.0000	23.7900	22.5000	22.8000	+12.871%	85	634	+6.360%
2026-05-08	18.0000	20.2000	18.0000	20.2000	+39.310%	223	657	+20.050%
2026-05-07	15.4000	15.4000	14.5000	14.5000	-11.585%	13	747	+67.241%
2026-05-06	16.6400	16.6400	14.5000	16.4000	+8.251%	31	754	+47.866%
2026-05-05	13.3100	15.2300	13.2600	15.1500	+27.418%	82	755	+60.066%
2026-05-04	12.5000	12.5000	11.6000	11.8900	+18.191%	31	704	+103.953%
2026-05-01	9.1500	10.0600	9.1500	10.0600	+5.895%	20	676	+141.054%
2026-04-30	9.0000	9.5400	8.9000	9.5000	+6.742%	25	676	+155.263%
2026-04-29	9.2000	9.5000	8.9000	8.9000	+9.202%	29	653	+172.472%
2026-04-28	8.8000	8.8000	8.1300	8.1500	-13.298%	56	645	+197.546%
2026-04-27	9.6000	9.6000	9.1000	9.4000	+10.588%	31	604	+157.979%
2026-04-24	8.3000	8.6000	8.3000	8.5000	+6.516%	43	600	+185.294%
2026-04-23	8.4000	8.4000	7.6500	7.9800	-8.276%	10	567	+203.885%
2026-04-22	8.2000	8.7000	8.2000	8.7000	+22.535%	17	562	+178.736%
2026-04-21	7.6000	7.6000	7.1000	7.1000	+1.429%	67	508	+241.549%
2026-04-20	7.5000	7.5000	6.8200	7.0000	-5.405%	167	508	+246.429%
2026-04-17	7.7600	7.7600	7.4000	7.4000	+3.497%	7	366	+227.703%
2026-04-16	7.2200	7.3000	6.9000	7.1500	+3.623%	57	370	+239.161%
2026-04-15	6.7000	6.9000	6.5000	6.9000	+0.145%	249	350	+251.449%
2026-04-14	6.6500	7.0000	6.6500	6.8900	+13.696%	7	170	+251.959%
2026-04-13	5.8000	6.0600	5.7000	6.0600	+10.182%	26	170	+300.165%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+1.852%	1	149	+340.909%
2026-04-09	5.0000	5.4000	4.8000	5.4000	-6.897%	91	148	+349.074%
2026-04-08	5.6500	6.0000	5.4000	5.8000	0.000%	112	92	+318.103%

.dark-mode .TKJWzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKJWzX{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C35DRAM Sep 18 2026 35.00 Call (DRAM260918C00035000)option OPRA

DRAM20260918C35
DRAM Sep 18 2026 35.00 Call (DRAM260918C00035000)
option OPRA