Dark

DRAM20260918C30
DRAM Sep 18 2026 30.00 Call (DRAM260918C00030000)
option OPRA

EOD

Sep 4, 2026

28.94+10.038%(+2.64)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.3300	28.9400	27.3300	28.9400	+10.038%	25	512	0.000%
2026-09-02	26.3000	26.3000	26.3000	26.3000	+5.116%	1	512	+10.038%
2026-09-01	25.0200	25.0200	25.0200	25.0200	-2.910%	1	514	+15.667%
2026-08-28	25.7700	25.7700	25.7700	25.7700	-1.491%	1	514	+12.301%
2026-08-27	27.5300	27.5300	26.1600	26.1600	-1.246%	8	515	+10.627%
2026-08-26	26.4900	26.4900	26.4900	26.4900	-6.097%	15	511	+9.249%
2026-08-21	28.2100	28.2100	28.2100	28.2100	+3.144%	1	526	+2.588%
2026-08-20	27.1100	27.3500	27.1100	27.3500	-0.364%	11	526	+5.814%
2026-08-13	27.4500	27.4500	27.4500	27.4500	+13.665%	2	516	+5.428%
2026-08-12	24.1000	24.1500	24.1000	24.1500	+20.750%	2	515	+19.834%
2026-08-10	20.0000	20.0000	20.0000	20.0000	-3.335%	1	515	+44.700%
2026-08-07	22.3000	22.3000	20.6900	20.6900	-7.011%	23	516	+39.874%
2026-08-06	20.1200	22.2500	20.1200	22.2500	-9.479%	7	517	+30.067%
2026-08-05	24.5800	24.5800	24.5800	24.5800	-2.383%	1	521	+17.738%
2026-08-04	25.1800	25.1800	25.1800	25.1800	+17.171%	1	523	+14.932%
2026-08-03	19.2400	21.4900	19.2400	21.4900	-3.632%	27	522	+34.667%
2026-07-31	22.8500	22.8500	22.3000	22.3000	+0.814%	4	500	+29.776%
2026-07-30	22.1700	22.6000	22.1200	22.1200	+34.061%	6	502	+30.832%
2026-07-29	19.2500	19.2500	16.2100	16.5000	-13.838%	19	500	+75.394%
2026-07-28	19.1500	19.1500	17.7500	19.1500	-13.544%	6	494	+51.123%
2026-07-27	22.1500	22.1500	22.1500	22.1500	-14.545%	1	493	+30.655%
2026-07-24	25.0000	25.9500	25.0000	25.9200	-11.837%	25	492	+11.651%
2026-07-22	29.4000	29.4000	29.4000	29.4000	-2.000%	5	502	-1.565%
2026-07-21	28.2100	30.0600	28.2100	30.0000	+23.813%	14	502	-3.533%
2026-07-20	25.7500	25.8000	24.2000	24.2300	-6.520%	17	493	+19.439%
2026-07-17	24.0500	25.9200	23.7500	25.9200	-4.000%	15	496	+11.651%
2026-07-15	27.0000	27.0000	27.0000	27.0000	-14.231%	2	485	+7.185%
2026-07-14	31.1500	31.4800	31.0000	31.4800	+14.473%	12	491	-8.069%
2026-07-13	28.6000	28.6000	27.5000	27.5000	-24.533%	38	491	+5.236%
2026-07-09	35.8000	36.4400	35.7500	36.4400	+15.171%	13	526	-20.582%
2026-07-08	31.6400	31.6400	31.6400	31.6400	+0.381%	1	520	-8.534%
2026-07-07	29.8500	32.1500	29.8500	31.5200	-3.756%	21	519	-8.185%
2026-07-02	32.5000	32.7500	32.5000	32.7500	-12.081%	4	505	-11.634%
2026-07-01	37.2500	37.2500	37.2500	37.2500	-15.148%	5	505	-22.309%
2026-06-30	43.9000	43.9000	43.9000	43.9000	-1.987%	5	507	-34.077%
2026-06-26	44.0000	44.7900	44.0000	44.7900	-5.804%	6	512	-35.387%
2026-06-25	46.5000	47.5500	46.0500	47.5500	+15.273%	8	512	-39.138%
2026-06-24	41.3000	41.3000	41.2500	41.2500	-1.786%	20	517	-29.842%
2026-06-23	41.9700	42.0000	41.9700	42.0000	-12.682%	6	527	-31.095%
2026-06-18	48.0000	48.1000	48.0000	48.1000	+12.383%	20	532	-39.834%
2026-06-17	42.8000	42.8000	42.8000	42.8000	+1.905%	25	532	-32.383%
2026-06-15	40.4400	42.0000	40.4400	42.0000	+16.343%	55	532	-31.095%
2026-06-12	36.1500	36.1500	35.4000	36.1000	+0.445%	3	522	-19.834%
2026-06-11	31.0000	35.9400	31.0000	35.9400	+21.831%	6	523	-19.477%
2026-06-10	30.5000	30.5000	29.4000	29.5000	-2.961%	12	518	-1.898%
2026-06-09	29.0000	30.4500	29.0000	30.4000	-5.148%	3	527	-4.803%
2026-06-08	31.5700	32.0500	30.9000	32.0500	+18.616%	152	530	-9.704%
2026-06-05	30.7000	30.7000	27.0200	27.0200	-26.376%	19	531	+7.106%
2026-06-04	35.1000	36.7000	34.8000	36.7000	-7.089%	10	527	-21.144%
2026-06-03	39.3000	39.5000	39.3000	39.5000	-0.253%	4	525	-26.734%
2026-06-02	38.4000	39.9000	38.4000	39.6000	+1.538%	16	528	-26.919%
2026-06-01	37.6500	39.0000	37.6500	39.0000	+16.766%	5	534	-25.795%
2026-05-28	33.4000	33.4000	33.4000	33.4000	+4.375%	4	536	-13.353%
2026-05-27	31.8000	32.0000	30.3000	32.0000	+4.031%	13	532	-9.563%
2026-05-26	30.2000	31.0000	29.4000	30.7600	+23.584%	25	531	-5.917%
2026-05-22	24.8900	24.8900	24.8900	24.8900	-0.758%	4	609	+16.272%
2026-05-21	24.3000	25.0800	24.3000	25.0800	+14.783%	73	621	+15.391%
2026-05-20	21.8500	21.8500	21.8500	21.8500	+0.229%	1	621	+32.449%
2026-05-19	19.8000	21.8000	18.1000	21.8000	+9.000%	78	549	+32.752%
2026-05-18	23.1000	23.1000	19.7000	20.0000	-11.504%	5	549	+44.700%
2026-05-15	21.6000	22.8000	21.6000	22.6000	-10.460%	14	549	+28.053%
2026-05-14	25.1000	25.8000	24.8500	25.2400	-2.246%	35	558	+14.659%
2026-05-13	25.5800	26.0000	25.0000	25.8200	+12.261%	30	552	+12.084%
2026-05-12	23.0000	23.3000	20.5000	23.0000	-16.364%	100	552	+25.826%
2026-05-11	26.1000	27.5000	26.1000	27.5000	+15.063%	16	552	+5.236%
2026-05-08	21.4000	23.9500	21.4000	23.9000	+30.103%	54	543	+21.088%
2026-05-07	19.0700	20.2000	18.2000	18.3700	-7.688%	85	512	+57.539%
2026-05-06	19.7800	19.9000	18.6000	19.9000	+8.152%	33	542	+45.427%
2026-05-05	16.7800	18.7000	16.7800	18.4000	+22.016%	188	530	+57.283%
2026-05-04	15.5000	15.8500	15.0000	15.0800	+16.000%	36	399	+91.910%
2026-05-01	13.3100	13.3500	12.9000	13.0000	+8.787%	43	390	+122.615%
2026-04-30	12.1000	12.1000	11.9000	11.9500	+3.913%	8	390	+142.176%
2026-04-29	12.0300	12.2500	11.5000	11.5000	+6.481%	26	397	+151.652%
2026-04-28	11.0000	11.0000	10.8000	10.8000	-11.475%	5	381	+167.963%
2026-04-27	12.1000	12.4000	12.0500	12.2000	+7.965%	94	382	+137.213%
2026-04-24	10.9500	11.3000	10.9500	11.3000	+7.008%	67	304	+156.106%
2026-04-23	10.8000	11.1000	10.5600	10.5600	-7.368%	105	282	+174.053%
2026-04-22	10.1000	11.4000	10.1000	11.4000	+20.000%	44	404	+153.860%
2026-04-21	10.1000	10.1000	9.5000	9.5000	+0.529%	23	421	+204.632%
2026-04-20	9.8000	9.8000	9.2000	9.4500	-4.545%	79	421	+206.243%
2026-04-17	10.3000	10.3000	9.8000	9.9000	+1.852%	130	435	+192.323%
2026-04-16	9.7600	9.8000	9.2000	9.7200	+4.516%	61	333	+197.737%
2026-04-15	9.1000	9.7000	8.6000	9.3000	-6.061%	65	345	+211.183%
2026-04-14	8.6300	9.9000	8.6300	9.9000	+25.316%	132	341	+192.323%
2026-04-13	7.9800	7.9800	7.9000	7.9000	+2.597%	36	317	+266.329%
2026-04-10	8.1000	8.1000	7.7000	7.7000	+1.316%	15	281	+275.844%
2026-04-09	7.5000	7.8000	7.0000	7.6000	-5.473%	34	285	+280.789%
2026-04-08	8.1500	8.1500	7.0000	8.0400	+64.082%	157	264	+259.950%
2026-04-07	5.1000	5.1300	4.2800	4.9000	0.000%	196	195	+490.612%

.dark-mode .gVmFxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVmFxF{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20260918C30DRAM Sep 18 2026 30.00 Call (DRAM260918C00030000)option OPRA

DRAM20260918C30
DRAM Sep 18 2026 30.00 Call (DRAM260918C00030000)
option OPRA