Dark

Check out our API

DRAM20260909P60
DRAM Sep 9 2026 60.00 Put (DRAM260909P00060000)
option OPRA

EOD

Sep 4, 2026

1.59-68.639%(-3.48)590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3000	2.4400	1.5900	1.5900	-68.639%	590	25	0.000%
2026-09-03	5.1800	5.1800	5.0700	5.0700	+25.185%	3	25	-68.639%
2026-09-02	4.4000	4.6000	4.0500	4.0500	-21.053%	18	23	-60.741%
2026-09-01	4.2500	5.1300	4.2500	5.1300	+41.322%	8	14	-69.006%
2026-08-31	3.8500	4.1600	3.6000	3.6300	-23.093%	6	0	-56.198%
2026-08-28	4.9100	4.9100	4.7200	4.7200	-4.453%	3	0	-66.314%
2026-08-27	3.8000	4.9400	3.8000	4.9400	+5.106%	4	0	-67.814%
2026-08-26	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	-66.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC