Dark

Check out our Dark Pool Levels

DRAM20260909P59
DRAM Sep 9 2026 59.00 Put (DRAM260909P00059000)
option OPRA

EOD

Sep 4, 2026

1.19-67.838%(-2.51)1,089

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6300	1.8700	1.0700	1.1900	-67.838%	1,089	31	0.000%
2026-09-03	4.2000	4.2000	3.7000	3.7000	+17.089%	14	31	-67.838%
2026-09-02	3.1600	3.1600	3.1600	3.1600	-24.762%	13	19	-62.342%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+19.318%	4	6	-71.667%
2026-08-31	3.1500	3.5200	3.1500	3.5200	-9.744%	2	0	-66.193%
2026-08-27	3.8300	3.9000	3.8300	3.9000	-9.931%	2	0	-69.487%
2026-08-26	4.3300	4.3300	4.3300	4.3300	-6.277%	1	0	-72.517%
2026-08-25	4.6200	4.6200	4.6200	4.6200	0.000%	1	0	-74.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC