Dark

Check out our API

DRAM20260909P58
DRAM Sep 9 2026 58.00 Put (DRAM260909P00058000)
option OPRA

EOD

Sep 4, 2026

0.7200-71.429%(-1.8000)1,722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0700	1.3100	0.7100	0.7200	-71.429%	1,722	28	0.000%
2026-09-03	3.0500	3.0500	2.4600	2.5200	-2.326%	32	28	-71.429%
2026-09-02	2.8100	2.8100	2.5800	2.5800	+0.389%	5	13	-72.093%
2026-09-01	2.5700	2.5700	2.5700	2.5700	-20.923%	2	11	-71.984%
2026-08-28	3.2500	3.2500	3.2500	3.2500	-3.274%	1	0	-77.846%
2026-08-27	3.4200	3.6200	3.3600	3.3600	-18.049%	11	0	-78.571%
2026-08-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-82.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC