Dark

Check out our Level2View

DRAM20260909P57
DRAM Sep 9 2026 57.00 Put (DRAM260909P00057000)
option OPRA

EOD

Sep 4, 2026

0.4500-75.936%(-1.4200)586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9500	0.9500	0.4500	0.4500	-75.936%	586	79	0.000%
2026-09-03	2.3300	2.3300	1.8500	1.8700	0.000%	12	79	-75.936%
2026-09-02	2.1600	2.2800	1.8500	1.8700	-32.734%	40	79	-75.936%
2026-09-01	2.4900	2.7800	2.2800	2.7800	+35.610%	41	68	-83.813%
2026-08-31	2.1100	2.2300	2.0500	2.0500	-22.932%	17	0	-78.049%
2026-08-28	2.6600	2.6600	2.6600	2.6600	-5.000%	1	0	-83.083%
2026-08-27	3.0000	3.0000	2.5000	2.8000	0.000%	21	0	-83.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC