Dark

Check out our Level2View

DRAM20260909P56
DRAM Sep 9 2026 56.00 Put (DRAM260909P00056000)
option OPRA

EOD

Sep 4, 2026

0.3200-76.471%(-1.0400)1,737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9700	0.9700	0.2700	0.3200	-76.471%	1,737	67	0.000%
2026-09-03	1.6400	2.2000	1.1800	1.3600	+7.937%	34	67	-76.471%
2026-09-02	1.5500	1.7600	1.2500	1.2600	-39.423%	56	62	-74.603%
2026-09-01	1.8800	2.3000	1.2000	2.0800	+62.500%	114	35	-84.615%
2026-08-31	1.7200	1.7200	1.2800	1.2800	-43.363%	25	0	-75.000%
2026-08-28	2.2600	2.2600	2.2600	2.2600	+0.444%	1	0	-85.841%
2026-08-27	2.0700	2.3800	2.0100	2.2500	-3.433%	14	0	-85.778%
2026-08-26	2.3800	2.4400	2.3200	2.3300	-18.531%	12	0	-86.266%
2026-08-25	2.9300	2.9300	2.8600	2.8600	0.000%	6	0	-88.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC