Dark

Check out our API

DRAM20260909P55
DRAM Sep 9 2026 55.00 Put (DRAM260909P00055000)
option OPRA

EOD

Sep 4, 2026

0.1800-78.824%(-0.6700)735

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4400	0.4400	0.1500	0.1800	-78.824%	735	182	0.000%
2026-09-03	1.2400	1.5000	0.8300	0.8500	0.000%	118	182	-78.824%
2026-09-02	1.1100	1.3100	0.8400	0.8500	-46.203%	97	121	-78.824%
2026-09-01	0.9600	1.7100	0.8800	1.5800	+71.739%	156	76	-88.608%
2026-08-31	1.3500	1.3500	0.9200	0.9200	-38.667%	23	0	-80.435%
2026-08-28	1.4000	1.7100	1.3400	1.5000	-14.286%	30	0	-88.000%
2026-08-27	1.6100	1.7600	1.6100	1.7500	-7.407%	33	0	-89.714%
2026-08-26	2.0000	2.0000	1.8400	1.8900	-19.574%	15	0	-90.476%
2026-08-25	2.3300	2.3500	2.3300	2.3500	0.000%	3	0	-92.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC