Dark

Check out our Dark Pool Levels

DRAM20260909P54
DRAM Sep 9 2026 54.00 Put (DRAM260909P00054000)
option OPRA

EOD

Sep 4, 2026

0.1200-77.358%(-0.4100)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3100	0.3200	0.0900	0.1200	-77.358%	419	1,816	0.000%
2026-09-03	0.6000	1.0600	0.5000	0.5300	-3.636%	1,896	1,816	-77.358%
2026-09-02	0.9200	0.9200	0.5400	0.5500	-51.754%	179	202	-78.182%
2026-09-01	0.9500	1.1400	0.6200	1.1400	+42.500%	107	90	-89.474%
2026-08-31	0.8400	0.9500	0.8000	0.8000	-35.484%	34	0	-85.000%
2026-08-28	1.2500	1.3500	1.0800	1.2400	-11.429%	14	0	-90.323%
2026-08-27	1.1900	1.4000	1.1900	1.4000	0.000%	4	0	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC